Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -17.61 | -0.15 | 2.97 | 0.78 | 33.44 | 58.49 |
| Automobiles & Parts | 6.91 | 0.64 | -4.68 | 1.85 | -31.34 | -33.75 |
| Banks | 75.49 | 1.76 | 2.21 | 1.42 | 18.55 | 17.84 |
| Beverages | 843.41 | 4.10 | 4.24 | 2.76 | -4.70 | -11.33 |
| Chemicals | 147.55 | 1.84 | 1.04 | -1.44 | -14.79 | -10.36 |
| Construction & Materials | 170.59 | 1.42 | 2.08 | 2.41 | 30.26 | 42.34 |
| Electricity | -5.14 | -0.04 | -2.16 | 3.17 | 7.18 | 20.15 |
| Electronic & Electrical Equip. | 193.01 | 1.93 | 2.33 | 0.19 | 2.44 | 15.07 |
| Equity Investment Instruments | 93.09 | 0.79 | 0.94 | -1.59 | 3.37 | 10.63 |
| Food & Drug Retailers | -20.33 | -0.44 | -0.47 | 2.75 | 15.03 | 10.53 |
| Food Producers | 48.37 | 0.62 | 1.58 | -4.25 | 7.45 | 17.32 |
| Gas Water & Multiutilities index | -7.35 | -0.12 | -1.11 | 3.22 | 2.39 | 5.94 |
| General Financial | -88.87 | -0.55 | -0.54 | 2.71 | 10.09 | 24.86 |
| General Industrials | 34.09 | 0.44 | -1.97 | 2.64 | 13.86 | 25.76 |
| General Retailers | -28.07 | -0.65 | 0.21 | 2.61 | 13.65 | 21.65 |
| Health Care Equip.& Services | 142.56 | 1.28 | 1.07 | -6.88 | 4.64 | 3.49 |
| Household Goods | 77.04 | 0.53 | -2.10 | -5.47 | 10.67 | 28.18 |
| Index - Leisure Goods | 617.97 | 2.32 | 3.06 | 3.08 | 13.44 | 5.17 |
| Industrial Engineering | 331.77 | 2.70 | 3.18 | 4.67 | -11.18 | -6.98 |
| Industrial Metals | 251.73 | 4.01 | 11.00 | 6.36 | -4.19 | 1.64 |
| Industrial Transportation | 71.29 | 1.72 | 3.15 | 6.36 | 5.94 | 14.69 |
| Life Insurance | 147.62 | 2.65 | 3.88 | 0.07 | -8.44 | -2.67 |
| Media | 37.18 | 0.29 | 0.99 | 2.96 | 13.92 | 24.09 |
| Mining | 60.18 | 0.50 | 6.33 | 15.57 | 21.72 | 32.88 |
| Mobile Telecommunications | -3.04 | -0.14 | -1.25 | 4.17 | 13.07 | 5.57 |
| Nonlife Insurance | 33.06 | 0.87 | 0.02 | -1.51 | 14.50 | 19.82 |
| Oil & Gas Producers | -300.88 | -3.72 | -5.00 | -10.33 | -9.36 | -13.58 |
| Personal Goods | 498.13 | 4.75 | 5.85 | -7.32 | -49.35 | -59.11 |
| Pharmaceuticals & Biotech. | 36.06 | 0.16 | -2.66 | -8.22 | 9.26 | 3.37 |
| Real Estate & Investment Servic | 14.35 | 0.56 | -0.13 | 10.03 | 11.44 | 16.01 |
| Real Estate Investment Trusts | 16.20 | 0.68 | -0.41 | 1.04 | 0.47 | 17.13 |
| Software & Computer Services | 28.82 | 1.16 | 2.51 | 2.30 | 4.08 | 16.26 |
| Support Services | 198.04 | 1.73 | 3.08 | 1.44 | 10.16 | 16.62 |
| Tobacco | -740.15 | -2.29 | -2.79 | 0.55 | 20.62 | 11.13 |
| Travel & Leisure | 110.08 | 1.39 | 3.17 | 11.46 | 7.11 | 16.35 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 681.73 | 6.15 |
| Antofagasta PLC | 2,023.00 | 5.36 |
| Anglo American PLC | 2,409.50 | 4.85 |
| Diageo PLC | 2,615.50 | 4.72 |
| Standard Chartered PLC | 798.40 | 4.61 |
| Glencore PLC | 419.88 | 4.10 |
| Spirax Group PLC | 7,465.00 | 3.54 |
| Rio Tinto PLC | 5,246.00 | 3.33 |
| Entain PLC | 767.60 | 2.87 |
| Weir Group PLC | 2,182.00 | 2.54 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,434.00 | -3.87 |
| BP PLC | 385.95 | -3.57 |
| British American Tobacco PLC | 2,758.00 | -2.96 |
| Barratt Developments PLC | 483.20 | -1.19 |
| Tesco PLC | 362.40 | -0.96 |
| Unilever PLC | 4,858.00 | -0.88 |
| Bae Systems PLC | 1,263.25 | -0.84 |
| London Stock Exchange Group PLC | 10,310.00 | -0.67 |
| Compass Group PLC | 2,440.00 | -0.61 |
| Vodafone Group PLC | 75.42 | -0.55 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
