Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 66.22 | 0.58 | 3.21 | 0.86 | 33.55 | 58.24 |
| Automobiles & Parts | -4.65 | -0.43 | -5.19 | 1.45 | -31.61 | -34.96 |
| Banks | -38.97 | -0.90 | 0.09 | -0.01 | 16.88 | 15.31 |
| Beverages | -304.45 | -1.45 | -1.08 | -1.03 | -8.22 | -15.94 |
| Chemicals | 65.14 | 0.82 | -1.85 | -3.20 | -16.32 | -13.43 |
| Construction & Materials | 54.85 | 0.46 | 1.08 | 1.65 | 29.30 | 38.85 |
| Electricity | -4.65 | -0.04 | -3.37 | 2.71 | 6.71 | 17.60 |
| Electronic & Electrical Equip. | 59.36 | 0.60 | -1.07 | -1.42 | 0.80 | 13.59 |
| Equity Investment Instruments | -6.70 | -0.06 | -0.36 | -2.40 | 2.52 | 8.98 |
| Food & Drug Retailers | 25.52 | 0.56 | -0.94 | 2.92 | 15.22 | 9.59 |
| Food Producers | -5.99 | -0.08 | 0.30 | -4.96 | 6.65 | 15.88 |
| Gas Water & Multiutilities index | -60.22 | -0.95 | -2.10 | 2.80 | 1.97 | 3.78 |
| General Financial | 145.28 | 0.91 | -0.83 | 2.85 | 10.25 | 23.88 |
| General Industrials | 27.24 | 0.36 | -3.27 | 2.13 | 13.30 | 24.44 |
| General Retailers | 75.43 | 1.78 | -0.12 | 3.32 | 14.45 | 21.76 |
| Health Care Equip.& Services | 47.52 | 0.43 | -1.47 | -8.06 | 3.31 | 4.00 |
| Household Goods | -108.80 | -0.74 | -2.34 | -5.22 | 10.97 | 29.03 |
| Index - Leisure Goods | -46.70 | -0.17 | 0.44 | 0.78 | 10.91 | 0.74 |
| Industrial Engineering | 50.49 | 0.41 | -0.31 | 2.25 | -13.24 | -9.94 |
| Industrial Metals | 44.67 | 0.72 | 6.36 | 2.22 | -7.91 | -3.53 |
| Industrial Transportation | 54.23 | 1.33 | 1.48 | 4.44 | 4.03 | 11.40 |
| Life Insurance | -75.42 | -1.33 | 0.25 | -2.40 | -10.70 | -6.94 |
| Media | 14.19 | 0.11 | -0.33 | 2.85 | 13.80 | 23.30 |
| Mining | 304.45 | 2.61 | 3.68 | 14.57 | 20.66 | 30.17 |
| Mobile Telecommunications | -4.45 | -0.21 | -1.07 | 3.88 | 12.76 | 3.49 |
| Nonlife Insurance | 8.86 | 0.23 | -1.45 | -2.45 | 13.40 | 16.93 |
| Oil & Gas Producers | -156.39 | -1.90 | -1.68 | -6.98 | -5.98 | -10.33 |
| Personal Goods | 151.53 | 1.47 | 0.64 | -11.48 | -51.62 | -62.69 |
| Pharmaceuticals & Biotech. | 3.31 | 0.02 | -3.70 | -8.56 | 8.86 | 3.89 |
| Real Estate & Investment Servic | -30.61 | -1.18 | -0.58 | 9.30 | 10.71 | 15.28 |
| Real Estate Investment Trusts | -7.09 | -0.30 | -2.33 | 0.09 | -0.47 | 14.70 |
| Software & Computer Services | -0.92 | -0.04 | 0.52 | 1.21 | 2.96 | 14.29 |
| Support Services | 99.14 | 0.87 | 0.14 | -0.05 | 8.55 | 13.45 |
| Tobacco | -130.74 | -0.40 | -2.02 | 2.50 | 22.95 | 9.03 |
| Travel & Leisure | 41.89 | 0.53 | 2.12 | 10.34 | 6.04 | 11.12 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 373.60 | 3.61 |
| Fresnillo PLC | 618.00 | 3.17 |
| Endeavour Mining PLC | 1,890.00 | 2.38 |
| Compass Group PLC | 2,455.26 | 1.75 |
| Croda International PLC | 4,085.00 | 1.82 |
| Smiths Group PLC | 1,753.00 | 1.62 |
| Easyjet PLC | 518.60 | 1.69 |
| Halma PLC | 2,603.00 | 1.68 |
| Ashtead Group PLC | 5,654.00 | 1.65 |
| Glencore PLC | 404.80 | 1.24 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 643.80 | -3.16 |
| BP PLC | 399.95 | -2.49 |
| Standard Chartered PLC | 766.00 | -1.82 |
| Diageo PLC | 2,505.00 | -1.73 |
| Shell PLC | 2,528.00 | -1.71 |
| Rightmove PLC | 671.20 | -1.73 |
| Centrica PLC | 117.85 | -1.46 |
| Lloyds Banking Group PLC | 58.52 | -1.28 |
| United Utilities Group PLC | 1,034.60 | -1.28 |
| Severn Trent PLC | 2,616.00 | -1.06 |
Latest Market & Company News
| 15:21 | USA | Holding(s) in Company | RNS |
| 15:20 | VMUK | Form 8.3 - Virgin Money UK plc | RNS |
| 15:20 | BOXE | Form 8.3 - Tritax EuroBox plc | RNS |
| 15:20 | TIFS | Form 8.3 - TI Fluid Systems plc | RNS |
| 15:20 | SPT | Form 8.3 - Spirent Communications plc | RNS |
| 15:20 | SMDS | Form 8.3 - Smith (DS) plc | RNS |
| 15:20 | SGRO | Form 8.3 - SEGRO plc | RNS |
| 15:20 | RMV | Form 8.3 - Rightmove plc | RNS |
| 15:20 | Form 8.3 - REA Group Ltd | RNS | |
| 15:20 | NRR | Form 8.3 - NewRiver REIT plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
