Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 72.57 | 0.65 | 5.46 | 6.27 | 30.33 | 74.70 |
| Automobiles & Parts | 2.46 | 0.21 | -2.39 | -6.09 | -26.55 | -30.11 |
| Banks | 39.31 | 0.92 | 2.65 | 10.09 | 17.39 | 22.06 |
| Beverages | 39.33 | 0.17 | 4.02 | 2.43 | 1.17 | -19.14 |
| Chemicals | 33.36 | 0.35 | 4.11 | 3.88 | 0.55 | -15.91 |
| Construction & Materials | 145.35 | 1.40 | 4.62 | 8.62 | 12.93 | 31.42 |
| Electricity | 185.09 | 1.71 | 7.73 | 14.00 | -0.06 | -2.20 |
| Electronic & Electrical Equip. | 90.65 | 0.89 | 4.79 | 3.09 | 2.68 | -0.28 |
| Equity Investment Instruments | 53.51 | 0.44 | 2.66 | 4.26 | 5.82 | 10.98 |
| Food & Drug Retailers | 20.40 | 0.50 | 3.06 | 10.30 | 2.99 | -7.82 |
| Food Producers | 50.45 | 0.61 | 2.79 | 10.81 | 13.33 | 24.62 |
| Gas Water & Multiutilities index | 62.61 | 0.99 | 6.32 | 9.29 | 4.28 | -1.07 |
| General Financial | -80.09 | -0.55 | 0.93 | 0.01 | -1.65 | 7.93 |
| General Industrials | 18.15 | 0.25 | 3.09 | 4.44 | 6.84 | 13.24 |
| General Retailers | 21.05 | 0.53 | 3.29 | 4.32 | 6.90 | 11.09 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.05 | 9.29 | 11.70 | 9.06 |
| Household Goods | 240.74 | 1.76 | 8.31 | 10.22 | 6.17 | 18.08 |
| Index - Leisure Goods | 26.84 | 0.11 | 4.73 | 0.83 | 3.74 | 1.97 |
| Industrial Engineering | 157.36 | 1.12 | 5.25 | -0.27 | -0.14 | -1.76 |
| Industrial Metals | 157.42 | 2.20 | 4.45 | 8.27 | 7.05 | 13.17 |
| Industrial Transportation | 34.59 | 0.81 | 4.65 | 3.74 | 7.95 | 25.75 |
| Life Insurance | 48.29 | 0.79 | 7.02 | 3.34 | -1.62 | -11.36 |
| Media | 18.30 | 0.15 | 5.04 | 4.35 | 10.83 | 27.73 |
| Mining | 209.51 | 2.00 | 4.95 | 1.67 | 8.11 | -7.29 |
| Mobile Telecommunications | 33.61 | 1.84 | 3.33 | 3.07 | -2.30 | -24.72 |
| Nonlife Insurance | 35.81 | 0.97 | 3.76 | 4.15 | 10.79 | 17.42 |
| Oil & Gas Producers | 116.37 | 1.22 | 1.55 | 2.64 | 12.70 | 16.64 |
| Personal Goods | 348.75 | 2.15 | 2.51 | -2.05 | -23.76 | -53.20 |
| Pharmaceuticals & Biotech. | 122.08 | 0.52 | 2.26 | 12.98 | 16.95 | 7.70 |
| Real Estate & Investment Servic | -48.26 | -2.02 | 4.38 | 5.96 | 1.18 | 2.40 |
| Real Estate Investment Trusts | 10.60 | 0.45 | 3.44 | 4.78 | -1.48 | 5.08 |
| Software & Computer Services | -7.26 | -0.29 | 2.53 | 3.70 | 4.25 | 29.92 |
| Support Services | 94.71 | 0.86 | 5.20 | 2.29 | 5.33 | 7.29 |
| Tobacco | 334.56 | 1.22 | 2.50 | 6.37 | 5.68 | -10.63 |
| Travel & Leisure | 122.93 | 1.58 | 3.63 | 0.87 | 5.02 | 1.95 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Glencore PLC | 477.32 | 2.97 |
| Vodafone Group PLC | 69.72 | 2.41 |
| Berkeley Group Holdings (The) PLC | 5,275.00 | 2.13 |
| Antofagasta PLC | 2,274.00 | 1.97 |
| Kingfisher PLC | 263.10 | 2.02 |
| Ocado Group PLC | 360.67 | 1.94 |
| Burberry Group PLC | 1,184.00 | 1.98 |
| Persimmon PLC | 1,433.50 | 1.92 |
| St. James's Place PLC | 478.60 | 1.83 |
| Anglo American PLC | 2,788.00 | 1.90 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 545.60 | -4.75 |
| Sage Group PLC | 1,196.50 | -0.79 |
| London Stock Exchange Group PLC | 9,098.00 | -0.70 |
| Pearson PLC | 994.59 | -0.54 |
| Mondi PLC | 1,577.50 | -0.54 |
| Intertek Group PLC | 5,030.00 | -0.49 |
| M&G PLC | 206.00 | -0.19 |
| Haleon PLC | 327.40 | -0.18 |
| Auto Trader Group PLC | 747.60 | -0.08 |
| Barclays PLC | 213.25 | 0.00 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
