Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 35.43 | 0.31 | 0.18 | 1.05 | 33.45 | 54.18 |
| Automobiles & Parts | -11.16 | -1.01 | 2.54 | 5.51 | -31.00 | -37.08 |
| Banks | 22.12 | 0.52 | 0.94 | 0.88 | 16.90 | 16.22 |
| Beverages | 107.26 | 0.52 | 1.18 | 2.57 | -7.86 | -16.83 |
| Chemicals | 22.18 | 0.28 | -3.16 | -1.79 | -18.14 | -17.13 |
| Construction & Materials | 32.60 | 0.27 | 3.26 | 4.48 | 30.30 | 38.65 |
| Electricity | 148.34 | 1.27 | -1.78 | 3.25 | 7.34 | 15.77 |
| Electronic & Electrical Equip. | 25.59 | 0.26 | -0.43 | -0.60 | 0.75 | 10.48 |
| Equity Investment Instruments | 8.10 | 0.07 | 0.07 | -1.91 | 2.82 | 8.93 |
| Food & Drug Retailers | 11.47 | 0.25 | -0.94 | 4.60 | 14.61 | 8.39 |
| Food Producers | 71.70 | 0.93 | 1.05 | -3.07 | 6.21 | 13.98 |
| Gas Water & Multiutilities index | 39.49 | 0.63 | -0.18 | 4.16 | 2.89 | 3.34 |
| General Financial | -10.29 | -0.06 | -1.60 | 3.28 | 9.91 | 23.49 |
| General Industrials | 12.98 | 0.17 | -1.03 | 3.40 | 14.39 | 24.25 |
| General Retailers | 8.77 | 0.21 | -0.74 | 1.94 | 12.67 | 17.15 |
| Health Care Equip.& Services | 23.76 | 0.21 | -3.70 | -7.31 | 3.53 | 3.99 |
| Household Goods | 35.88 | 0.24 | -0.23 | -3.01 | 12.61 | 30.51 |
| Index - Leisure Goods | 277.19 | 1.04 | 1.66 | 3.75 | 11.64 | 0.48 |
| Industrial Engineering | 46.85 | 0.38 | -1.49 | 2.03 | -13.80 | -11.66 |
| Industrial Metals | 24.93 | 0.42 | 1.25 | -3.49 | -13.08 | -10.70 |
| Industrial Transportation | -34.19 | -0.83 | 4.01 | 5.73 | 2.86 | 8.17 |
| Life Insurance | 24.01 | 0.44 | 0.05 | -2.28 | -11.28 | -9.28 |
| Media | 65.12 | 0.51 | 0.25 | 3.10 | 14.20 | 22.43 |
| Mining | 182.17 | 1.58 | 1.09 | 12.84 | 17.99 | 25.25 |
| Mobile Telecommunications | 16.29 | 0.76 | -0.84 | 4.20 | 12.82 | 2.96 |
| Nonlife Insurance | -9.56 | -0.25 | -1.87 | -1.33 | 13.65 | 18.09 |
| Oil & Gas Producers | 79.58 | 0.97 | 1.52 | -4.93 | -3.54 | -7.59 |
| Personal Goods | -98.68 | -0.97 | -1.34 | -10.93 | -53.55 | -64.84 |
| Pharmaceuticals & Biotech. | -212.60 | -0.95 | -3.29 | -8.14 | 9.40 | 4.86 |
| Real Estate & Investment Servic | 26.73 | 1.04 | 0.92 | 14.29 | 12.74 | 17.68 |
| Real Estate Investment Trusts | 9.15 | 0.38 | -2.01 | 3.42 | 0.94 | 15.91 |
| Software & Computer Services | 16.39 | 0.66 | 0.78 | 0.80 | 3.05 | 14.30 |
| Support Services | 67.37 | 0.60 | 0.71 | 0.33 | 7.72 | 11.15 |
| Tobacco | 284.36 | 0.89 | -3.90 | 2.28 | 23.08 | 8.04 |
| Travel & Leisure | -4.82 | -0.06 | 3.00 | 11.05 | 4.70 | 6.27 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Kingfisher PLC | 329.50 | 2.08 |
| Marks And Spencer Group PLC | 375.51 | 1.63 |
| Endeavour Mining PLC | 1,848.00 | 1.54 |
| Rightmove PLC | 682.60 | 1.22 |
| HSBC Holdings PLC | 669.70 | 1.39 |
| 3I Group PLC | 3,342.00 | 1.18 |
| Glencore PLC | 382.90 | 1.11 |
| Associated British Foods PLC | 2,264.00 | 1.21 |
| Bt Group PLC | 148.00 | 1.34 |
| Sse PLC | 1,954.75 | 1.20 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 412.30 | -2.04 |
| Smith (Ds) PLC | 460.00 | -1.79 |
| Astrazeneca PLC | 11,558.00 | -1.88 |
| Barclays PLC | 223.50 | -1.43 |
| Burberry Group PLC | 595.40 | -1.49 |
| International Consolidated Airlines Group S.A. | 204.40 | -1.40 |
| Halma PLC | 2,573.00 | -1.23 |
| Ashtead Group PLC | 5,572.00 | -0.96 |
| Hikma Pharmaceuticals PLC | 1,878.00 | -1.26 |
| Easyjet PLC | 514.40 | -0.92 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
