Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 70.51 | 0.65 | 0.69 | 0.38 | 27.17 | 67.69 |
| Automobiles & Parts | 13.10 | 1.10 | -2.83 | -0.54 | -24.39 | -29.31 |
| Banks | 51.35 | 1.22 | 5.06 | 9.96 | 15.85 | 21.39 |
| Beverages | 298.71 | 1.37 | 0.05 | -3.93 | -1.48 | -21.85 |
| Chemicals | 134.80 | 1.44 | 3.42 | 1.45 | -1.19 | -17.97 |
| Construction & Materials | 84.82 | 0.84 | 4.01 | 3.92 | 9.57 | 29.92 |
| Electricity | 199.81 | 1.94 | 5.26 | 8.44 | -4.65 | -5.76 |
| Electronic & Electrical Equip. | 104.07 | 1.05 | 2.69 | -0.05 | 0.26 | -1.36 |
| Equity Investment Instruments | 122.82 | 1.02 | 3.03 | 3.77 | 5.08 | 9.53 |
| Food & Drug Retailers | 26.12 | 0.65 | 2.11 | 6.25 | 0.75 | -10.49 |
| Food Producers | 84.86 | 1.04 | 2.36 | 8.35 | 12.05 | 23.22 |
| Gas Water & Multiutilities index | 74.03 | 1.21 | 3.11 | 2.52 | 0.77 | -3.60 |
| General Financial | 119.21 | 0.83 | 3.46 | -0.63 | -0.59 | 10.01 |
| General Industrials | 54.42 | 0.76 | 4.84 | 4.07 | 5.63 | 11.86 |
| General Retailers | 31.57 | 0.80 | 1.48 | 0.58 | 5.41 | 7.05 |
| Health Care Equip.& Services | 23.76 | 0.20 | 0.81 | 7.34 | 9.71 | 7.88 |
| Household Goods | 139.37 | 1.04 | 6.50 | 6.52 | 3.30 | 13.09 |
| Index - Leisure Goods | 417.55 | 1.76 | 0.15 | -3.24 | 0.29 | -1.97 |
| Industrial Engineering | 199.40 | 1.47 | 1.07 | -4.08 | -3.51 | -6.48 |
| Industrial Metals | 110.51 | 1.58 | 0.79 | 9.94 | 4.40 | 9.77 |
| Industrial Transportation | 47.95 | 1.16 | -4.33 | 3.19 | 5.37 | 21.20 |
| Life Insurance | 53.65 | 0.91 | 4.41 | 0.05 | -4.70 | -15.46 |
| Media | 138.99 | 1.16 | 2.10 | 2.32 | 8.67 | 23.37 |
| Mining | 177.80 | 1.76 | -2.14 | 4.31 | 3.62 | -11.07 |
| Mobile Telecommunications | 6.58 | 0.36 | 0.49 | -0.91 | -4.08 | -27.38 |
| Nonlife Insurance | 60.18 | 1.70 | 0.13 | -1.62 | 7.29 | 11.27 |
| Oil & Gas Producers | 83.79 | 0.89 | -1.03 | 3.64 | 11.24 | 16.90 |
| Personal Goods | -59.94 | -0.37 | 1.87 | -2.82 | -24.66 | -55.23 |
| Pharmaceuticals & Biotech. | 65.75 | 0.28 | 1.78 | 10.51 | 14.20 | 4.88 |
| Real Estate & Investment Servic | 43.96 | 1.91 | 7.01 | 5.74 | 1.28 | 0.77 |
| Real Estate Investment Trusts | 31.68 | 1.37 | 4.42 | 3.64 | -2.49 | 1.46 |
| Software & Computer Services | 19.83 | 0.80 | 2.75 | 1.40 | 3.75 | 27.29 |
| Support Services | 183.33 | 1.72 | 1.92 | -0.60 | 2.63 | 2.40 |
| Tobacco | 181.38 | 0.68 | 1.82 | 0.86 | 3.03 | -15.11 |
| Travel & Leisure | 175.20 | 2.28 | 3.66 | 0.39 | 4.40 | 3.06 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,735.00 | 4.37 |
| Intercontinental Hotels Group PLC | 7,972.00 | 3.18 |
| International Consolidated Airlines Group S.A. | 183.60 | 2.77 |
| Rentokil Initial PLC | 418.82 | 2.73 |
| Ocado Group PLC | 365.00 | 2.64 |
| Kingfisher PLC | 255.10 | 2.57 |
| Flutter Entertainment PLC | 16,090.00 | 2.45 |
| Fresnillo PLC | 562.62 | 2.39 |
| Glencore PLC | 465.35 | 2.27 |
| Airtel Africa PLC | 116.58 | 2.26 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Phoenix Group Holdings PLC | 508.78 | -2.06 |
| Smith & Nephew PLC | 984.60 | -1.22 |
| Haleon PLC | 327.60 | -0.70 |
| Standard Chartered PLC | 750.20 | -0.64 |
| Burberry Group PLC | 1,173.50 | -0.55 |
| BP PLC | 508.10 | -0.45 |
| Smurfit Kappa Group PLC | 3,724.92 | -0.40 |
| Melrose Industries PLC | 601.40 | -0.36 |
| Convatec Group PLC | 258.20 | -0.23 |
| Anglo American PLC | 2,688.00 | -0.20 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
