Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -182.02 | -1.59 | 1.49 | -0.66 | 31.53 | 56.21 |
| Automobiles & Parts | 1.00 | 0.09 | -5.20 | 1.30 | -31.71 | -34.10 |
| Banks | 86.10 | 2.01 | 2.45 | 1.66 | 18.83 | 18.13 |
| Beverages | 713.70 | 3.47 | 3.61 | 2.14 | -5.28 | -11.87 |
| Chemicals | 164.22 | 2.05 | 1.25 | -1.24 | -14.62 | -10.18 |
| Construction & Materials | 208.64 | 1.74 | 2.40 | 2.73 | 30.67 | 42.79 |
| Electricity | -82.82 | -0.70 | -2.81 | 2.49 | 6.48 | 19.36 |
| Electronic & Electrical Equip. | 132.42 | 1.32 | 1.73 | -0.41 | 1.83 | 14.39 |
| Equity Investment Instruments | 88.96 | 0.75 | 0.91 | -1.63 | 3.33 | 10.59 |
| Food & Drug Retailers | -40.51 | -0.87 | -0.90 | 2.30 | 14.53 | 10.05 |
| Food Producers | 53.88 | 0.69 | 1.65 | -4.18 | 7.53 | 17.41 |
| Gas Water & Multiutilities index | -25.80 | -0.41 | -1.40 | 2.92 | 2.09 | 5.63 |
| General Financial | -200.35 | -1.24 | -1.22 | 2.00 | 9.33 | 24.00 |
| General Industrials | -2.11 | -0.03 | -2.43 | 2.16 | 13.32 | 25.17 |
| General Retailers | -70.17 | -1.63 | -0.78 | 1.60 | 12.54 | 20.45 |
| Health Care Equip.& Services | 95.04 | 0.85 | 0.64 | -7.27 | 4.19 | 3.06 |
| Household Goods | 37.39 | 0.26 | -2.37 | -5.73 | 10.37 | 27.83 |
| Index - Leisure Goods | 325.21 | 1.22 | 1.96 | 1.97 | 12.22 | 4.04 |
| Industrial Engineering | 366.90 | 2.98 | 3.46 | 4.97 | -10.93 | -6.73 |
| Industrial Metals | 284.58 | 4.53 | 11.56 | 6.90 | -3.70 | 2.15 |
| Industrial Transportation | 70.46 | 1.70 | 3.13 | 6.34 | 5.92 | 14.67 |
| Life Insurance | 117.06 | 2.10 | 3.33 | -0.47 | -8.93 | -3.19 |
| Media | -143.47 | -1.13 | -0.44 | 1.49 | 12.30 | 22.32 |
| Mining | 2.53 | 0.02 | 5.82 | 15.02 | 21.14 | 32.25 |
| Mobile Telecommunications | -11.85 | -0.55 | -1.65 | 3.74 | 12.61 | 5.14 |
| Nonlife Insurance | 22.20 | 0.58 | -0.26 | -1.78 | 14.18 | 19.48 |
| Oil & Gas Producers | -360.78 | -4.46 | -5.73 | -11.02 | -10.06 | -14.24 |
| Personal Goods | 731.54 | 6.97 | 8.10 | -5.35 | -48.27 | -58.25 |
| Pharmaceuticals & Biotech. | 48.87 | 0.22 | -2.61 | -8.17 | 9.33 | 3.43 |
| Real Estate & Investment Servic | -13.80 | -0.54 | -1.22 | 8.83 | 10.23 | 14.75 |
| Real Estate Investment Trusts | 13.83 | 0.58 | -0.51 | 0.94 | 0.37 | 17.02 |
| Software & Computer Services | 11.76 | 0.47 | 1.82 | 1.61 | 3.37 | 15.48 |
| Support Services | 110.78 | 0.97 | 2.30 | 0.68 | 9.34 | 15.74 |
| Tobacco | -783.93 | -2.42 | -2.92 | 0.41 | 20.45 | 10.97 |
| Travel & Leisure | 85.87 | 1.08 | 2.86 | 11.12 | 6.79 | 16.00 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 684.00 | 6.51 |
| Antofagasta PLC | 2,035.00 | 5.99 |
| Anglo American PLC | 2,437.50 | 6.07 |
| Standard Chartered PLC | 804.40 | 5.40 |
| Glencore PLC | 426.40 | 5.71 |
| Diageo PLC | 2,609.00 | 4.46 |
| Entain PLC | 776.00 | 3.99 |
| Rio Tinto PLC | 5,271.00 | 3.82 |
| Spirax Group PLC | 7,535.00 | 4.51 |
| Frasers Group PLC | 856.50 | 3.38 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,409.50 | -4.84 |
| BP PLC | 384.25 | -4.00 |
| Bae Systems PLC | 1,245.50 | -2.24 |
| British American Tobacco PLC | 2,758.00 | -2.96 |
| Rightmove PLC | 666.20 | -0.92 |
| Tesco PLC | 358.40 | -2.05 |
| Relx PLC | 3,612.00 | -0.52 |
| Compass Group PLC | 2,424.49 | -1.24 |
| London Stock Exchange Group PLC | 10,335.00 | -0.43 |
| Endeavour Mining PLC | 1,879.00 | -1.36 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
