Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -117.79 | -1.03 | 2.07 | -0.10 | 32.28 | 57.10 |
| Automobiles & Parts | 3.50 | 0.32 | -4.98 | 1.53 | -31.56 | -33.95 |
| Banks | 75.33 | 1.76 | 2.20 | 1.41 | 18.54 | 17.84 |
| Beverages | 875.82 | 4.25 | 4.40 | 2.92 | -4.56 | -11.20 |
| Chemicals | 174.31 | 2.17 | 1.37 | -1.11 | -14.52 | -10.07 |
| Construction & Materials | 219.81 | 1.84 | 2.49 | 2.82 | 30.79 | 42.92 |
| Electricity | -16.48 | -0.14 | -2.26 | 3.07 | 7.08 | 20.03 |
| Electronic & Electrical Equip. | 210.28 | 2.10 | 2.51 | 0.36 | 2.61 | 15.27 |
| Equity Investment Instruments | 99.61 | 0.84 | 1.00 | -1.54 | 3.42 | 10.69 |
| Food & Drug Retailers | -36.88 | -0.80 | -0.83 | 2.38 | 14.62 | 10.14 |
| Food Producers | 50.56 | 0.65 | 1.61 | -4.22 | 7.48 | 17.36 |
| Gas Water & Multiutilities index | -2.40 | -0.04 | -1.03 | 3.31 | 2.47 | 6.02 |
| General Financial | -132.48 | -0.82 | -0.80 | 2.43 | 9.79 | 24.53 |
| General Industrials | 3.04 | 0.04 | -2.37 | 2.23 | 13.40 | 25.26 |
| General Retailers | -43.86 | -1.02 | -0.16 | 2.23 | 13.23 | 21.20 |
| Health Care Equip.& Services | 95.04 | 0.85 | 0.64 | -7.27 | 4.19 | 3.06 |
| Household Goods | 93.08 | 0.65 | -2.00 | -5.37 | 10.79 | 28.33 |
| Index - Leisure Goods | 633.53 | 2.37 | 3.12 | 3.14 | 13.51 | 5.23 |
| Industrial Engineering | 369.66 | 3.00 | 3.49 | 4.99 | -10.91 | -6.71 |
| Industrial Metals | 298.69 | 4.75 | 11.80 | 7.12 | -3.50 | 2.37 |
| Industrial Transportation | 64.25 | 1.55 | 2.98 | 6.19 | 5.77 | 14.50 |
| Life Insurance | 130.61 | 2.35 | 3.57 | -0.23 | -8.72 | -2.95 |
| Media | -12.56 | -0.10 | 0.60 | 2.55 | 13.47 | 23.60 |
| Mining | 181.60 | 1.51 | 7.40 | 16.74 | 22.95 | 34.22 |
| Mobile Telecommunications | -5.31 | -0.25 | -1.36 | 4.06 | 12.95 | 5.46 |
| Nonlife Insurance | 31.28 | 0.82 | -0.02 | -1.55 | 14.45 | 19.77 |
| Oil & Gas Producers | -400.95 | -4.96 | -6.22 | -11.48 | -10.53 | -14.69 |
| Personal Goods | 674.89 | 6.43 | 7.56 | -5.83 | -48.53 | -58.46 |
| Pharmaceuticals & Biotech. | 53.16 | 0.24 | -2.59 | -8.15 | 9.35 | 3.45 |
| Real Estate & Investment Servic | 18.42 | 0.72 | 0.03 | 10.20 | 11.62 | 16.20 |
| Real Estate Investment Trusts | 31.30 | 1.31 | 0.21 | 1.67 | 1.10 | 17.87 |
| Software & Computer Services | 26.74 | 1.08 | 2.43 | 2.22 | 3.99 | 16.17 |
| Support Services | 188.38 | 1.65 | 2.99 | 1.35 | 10.07 | 16.52 |
| Tobacco | -997.69 | -3.09 | -3.58 | -0.27 | 19.63 | 10.22 |
| Travel & Leisure | 110.48 | 1.39 | 3.17 | 11.46 | 7.12 | 16.35 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 683.70 | 6.46 |
| Antofagasta PLC | 2,039.00 | 6.20 |
| Anglo American PLC | 2,439.50 | 6.16 |
| Glencore PLC | 423.70 | 5.05 |
| Standard Chartered PLC | 801.00 | 4.95 |
| Diageo PLC | 2,622.00 | 4.99 |
| Spirax Group PLC | 7,493.34 | 3.93 |
| Rio Tinto PLC | 5,259.02 | 3.59 |
| Fresnillo PLC | 639.84 | 3.28 |
| Weir Group PLC | 2,192.00 | 3.01 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,402.40 | -5.12 |
| BP PLC | 380.85 | -4.85 |
| British American Tobacco PLC | 2,736.00 | -3.73 |
| Bae Systems PLC | 1,249.50 | -1.92 |
| Tesco PLC | 360.00 | -1.61 |
| Unilever PLC | 4,841.00 | -1.22 |
| Imperial Brands PLC | 2,175.00 | -1.09 |
| Centrica PLC | 116.24 | -1.11 |
| Compass Group PLC | 2,430.00 | -1.02 |
| London Stock Exchange Group PLC | 10,275.00 | -1.01 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
