Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 30.80 | 0.27 | 0.14 | 1.01 | 33.39 | 54.12 |
| Automobiles & Parts | -13.00 | -1.17 | 2.37 | 5.34 | -31.12 | -37.19 |
| Banks | 25.03 | 0.58 | 1.01 | 0.95 | 16.98 | 16.30 |
| Beverages | 151.05 | 0.73 | 1.40 | 2.79 | -7.67 | -16.65 |
| Chemicals | 32.75 | 0.42 | -3.03 | -1.65 | -18.03 | -17.02 |
| Construction & Materials | -4.81 | -0.04 | 2.94 | 4.16 | 29.90 | 38.22 |
| Electricity | 115.41 | 0.99 | -2.06 | 2.97 | 7.04 | 15.45 |
| Electronic & Electrical Equip. | 7.96 | 0.08 | -0.60 | -0.78 | 0.57 | 10.29 |
| Equity Investment Instruments | 1.13 | 0.01 | 0.01 | -1.97 | 2.76 | 8.86 |
| Food & Drug Retailers | 15.98 | 0.35 | -0.84 | 4.71 | 14.72 | 8.50 |
| Food Producers | 71.64 | 0.93 | 1.05 | -3.07 | 6.21 | 13.98 |
| Gas Water & Multiutilities index | 34.36 | 0.55 | -0.26 | 4.08 | 2.81 | 3.26 |
| General Financial | -5.79 | -0.04 | -1.57 | 3.31 | 9.94 | 23.53 |
| General Industrials | -4.35 | -0.06 | -1.25 | 3.17 | 14.14 | 23.97 |
| General Retailers | -1.76 | -0.04 | -0.99 | 1.69 | 12.40 | 16.86 |
| Health Care Equip.& Services | 23.76 | 0.21 | -3.70 | -7.31 | 3.53 | 3.99 |
| Household Goods | 56.30 | 0.38 | -0.10 | -2.87 | 12.77 | 30.69 |
| Index - Leisure Goods | 304.97 | 1.15 | 1.76 | 3.86 | 11.76 | 0.58 |
| Industrial Engineering | 35.62 | 0.29 | -1.58 | 1.93 | -13.87 | -11.74 |
| Industrial Metals | 41.76 | 0.71 | 1.54 | -3.22 | -12.83 | -10.45 |
| Industrial Transportation | -48.06 | -1.16 | 3.66 | 5.37 | 2.51 | 7.80 |
| Life Insurance | 34.74 | 0.63 | 0.24 | -2.09 | -11.11 | -9.10 |
| Media | 67.70 | 0.53 | 0.27 | 3.12 | 14.22 | 22.45 |
| Mining | 240.95 | 2.09 | 1.60 | 13.41 | 18.58 | 25.88 |
| Mobile Telecommunications | 16.65 | 0.78 | -0.82 | 4.22 | 12.84 | 2.98 |
| Nonlife Insurance | -6.48 | -0.17 | -1.79 | -1.25 | 13.74 | 18.19 |
| Oil & Gas Producers | 80.09 | 0.98 | 1.53 | -4.92 | -3.53 | -7.59 |
| Personal Goods | -82.77 | -0.81 | -1.18 | -10.79 | -53.47 | -64.78 |
| Pharmaceuticals & Biotech. | -235.22 | -1.05 | -3.39 | -8.23 | 9.29 | 4.75 |
| Real Estate & Investment Servic | 24.59 | 0.95 | 0.84 | 14.20 | 12.65 | 17.58 |
| Real Estate Investment Trusts | 5.74 | 0.24 | -2.15 | 3.28 | 0.80 | 15.75 |
| Software & Computer Services | 13.85 | 0.56 | 0.68 | 0.70 | 2.95 | 14.18 |
| Support Services | 52.07 | 0.46 | 0.58 | 0.20 | 7.58 | 11.00 |
| Tobacco | 275.81 | 0.86 | -3.93 | 2.26 | 23.05 | 8.01 |
| Travel & Leisure | -1.77 | -0.02 | 3.04 | 11.10 | 4.74 | 6.31 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Endeavour Mining PLC | 1,856.00 | 1.98 |
| Kingfisher PLC | 328.60 | 1.80 |
| HSBC Holdings PLC | 670.80 | 1.56 |
| Marks And Spencer Group PLC | 375.50 | 1.62 |
| Fresnillo PLC | 595.50 | 1.53 |
| Bt Group PLC | 148.15 | 1.44 |
| Rightmove PLC | 684.00 | 1.42 |
| 3I Group PLC | 3,352.00 | 1.48 |
| Jd Sports Fashion PLC | 154.08 | 1.34 |
| Associated British Foods PLC | 2,266.00 | 1.30 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 411.40 | -2.26 |
| Smith (Ds) PLC | 459.22 | -1.96 |
| Astrazeneca PLC | 11,580.00 | -1.70 |
| Halma PLC | 2,572.00 | -1.27 |
| Burberry Group PLC | 596.40 | -1.32 |
| Ashtead Group PLC | 5,562.00 | -1.14 |
| Barclays PLC | 224.00 | -1.21 |
| International Consolidated Airlines Group S.A. | 204.80 | -1.21 |
| Easyjet PLC | 513.40 | -1.12 |
| Hikma Pharmaceuticals PLC | 1,879.00 | -1.21 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
