Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -92.94 | -0.81 | 2.29 | 0.12 | 32.57 | 57.45 |
| Automobiles & Parts | 15.66 | 1.45 | -3.92 | 2.67 | -30.79 | -33.21 |
| Banks | 95.43 | 2.22 | 2.67 | 1.88 | 19.09 | 18.38 |
| Beverages | 836.35 | 4.06 | 4.21 | 2.73 | -4.73 | -11.36 |
| Chemicals | 203.61 | 2.54 | 1.73 | -0.76 | -14.21 | -9.75 |
| Construction & Materials | 241.79 | 2.02 | 2.68 | 3.01 | 31.03 | 43.18 |
| Electricity | -6.57 | -0.06 | -2.18 | 3.15 | 7.17 | 20.13 |
| Electronic & Electrical Equip. | 232.51 | 2.32 | 2.73 | 0.58 | 2.84 | 15.52 |
| Equity Investment Instruments | 121.37 | 1.03 | 1.18 | -1.36 | 3.61 | 10.89 |
| Food & Drug Retailers | -45.24 | -0.98 | -1.01 | 2.20 | 14.41 | 9.94 |
| Food Producers | 59.62 | 0.76 | 1.72 | -4.11 | 7.61 | 17.49 |
| Gas Water & Multiutilities index | 6.25 | 0.10 | -0.89 | 3.45 | 2.62 | 6.17 |
| General Financial | -61.04 | -0.38 | -0.36 | 2.89 | 10.28 | 25.08 |
| General Industrials | 18.51 | 0.24 | -2.17 | 2.43 | 13.63 | 25.51 |
| General Retailers | -52.63 | -1.22 | -0.37 | 2.02 | 13.00 | 20.95 |
| Health Care Equip.& Services | 118.80 | 1.07 | 0.85 | -7.07 | 4.41 | 3.28 |
| Household Goods | 79.15 | 0.55 | -2.09 | -5.46 | 10.69 | 28.20 |
| Index - Leisure Goods | 672.53 | 2.52 | 3.27 | 3.28 | 13.67 | 5.38 |
| Industrial Engineering | 412.11 | 3.35 | 3.83 | 5.34 | -10.62 | -6.39 |
| Industrial Metals | 326.37 | 5.19 | 12.27 | 7.58 | -3.09 | 2.80 |
| Industrial Transportation | 83.95 | 2.02 | 3.46 | 6.68 | 6.26 | 15.04 |
| Life Insurance | 139.43 | 2.50 | 3.73 | -0.07 | -8.58 | -2.80 |
| Media | -8.18 | -0.06 | 0.63 | 2.59 | 13.51 | 23.64 |
| Mining | 137.86 | 1.15 | 7.01 | 16.32 | 22.51 | 33.74 |
| Mobile Telecommunications | -4.96 | -0.23 | -1.34 | 4.07 | 12.97 | 5.48 |
| Nonlife Insurance | 35.46 | 0.93 | 0.09 | -1.44 | 14.57 | 19.90 |
| Oil & Gas Producers | -378.00 | -4.68 | -5.94 | -11.22 | -10.26 | -14.43 |
| Personal Goods | 797.17 | 7.60 | 8.73 | -4.80 | -47.97 | -58.00 |
| Pharmaceuticals & Biotech. | 56.64 | 0.26 | -2.57 | -8.14 | 9.37 | 3.47 |
| Real Estate & Investment Servic | 20.65 | 0.81 | 0.12 | 10.30 | 11.72 | 16.30 |
| Real Estate Investment Trusts | 28.84 | 1.20 | 0.11 | 1.57 | 0.99 | 17.75 |
| Software & Computer Services | 31.26 | 1.26 | 2.61 | 2.40 | 4.18 | 16.38 |
| Support Services | 194.36 | 1.70 | 3.04 | 1.40 | 10.13 | 16.58 |
| Tobacco | -1,042.79 | -3.22 | -3.72 | -0.41 | 19.46 | 10.06 |
| Travel & Leisure | 128.36 | 1.62 | 3.40 | 11.71 | 7.35 | 16.61 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 685.00 | 6.66 |
| Antofagasta PLC | 2,044.00 | 6.46 |
| Anglo American PLC | 2,444.11 | 6.36 |
| Glencore PLC | 425.95 | 5.60 |
| Standard Chartered PLC | 805.40 | 5.53 |
| Diageo PLC | 2,615.11 | 4.71 |
| Spirax Group PLC | 7,540.00 | 4.58 |
| Rio Tinto PLC | 5,284.00 | 4.08 |
| Entain PLC | 771.80 | 3.43 |
| Croda International PLC | 4,212.00 | 3.08 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,410.00 | -4.82 |
| BP PLC | 381.85 | -4.60 |
| British American Tobacco PLC | 2,735.00 | -3.77 |
| Bae Systems PLC | 1,247.00 | -2.12 |
| Tesco PLC | 358.90 | -1.91 |
| Imperial Brands PLC | 2,164.00 | -1.59 |
| Unilever PLC | 4,832.00 | -1.41 |
| Compass Group PLC | 2,425.00 | -1.22 |
| Centrica PLC | 116.45 | -0.94 |
| Barratt Developments PLC | 484.50 | -0.92 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
