Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 9.84 | 0.09 | -0.06 | 2.22 | 26.28 | 68.91 |
| Automobiles & Parts | 5.96 | 0.51 | -1.68 | -6.02 | -26.47 | -30.33 |
| Banks | 16.17 | 0.37 | 3.18 | 11.23 | 18.10 | 22.81 |
| Beverages | 77.21 | 0.34 | 4.07 | 3.08 | 1.15 | -17.24 |
| Chemicals | -70.72 | -0.74 | 1.20 | 1.60 | -1.43 | -18.04 |
| Construction & Materials | -28.74 | -0.27 | 2.99 | 6.31 | 11.91 | 29.53 |
| Electricity | 80.57 | 0.74 | 5.74 | 8.63 | -1.09 | -4.54 |
| Electronic & Electrical Equip. | 10.38 | 0.10 | 2.69 | 4.19 | 1.89 | -1.56 |
| Equity Investment Instruments | 18.17 | 0.15 | 1.26 | 3.65 | 5.33 | 10.38 |
| Food & Drug Retailers | -5.15 | -0.12 | 3.12 | 11.55 | 3.23 | -7.05 |
| Food Producers | 8.10 | 0.10 | 1.68 | 9.78 | 12.76 | 24.81 |
| Gas Water & Multiutilities index | 35.22 | 0.56 | 4.23 | 7.60 | 3.78 | -1.78 |
| General Financial | -74.41 | -0.52 | -0.88 | -1.82 | -2.27 | 5.31 |
| General Industrials | 18.83 | 0.26 | 1.87 | 4.54 | 6.79 | 12.64 |
| General Retailers | 8.77 | 0.22 | 3.03 | 5.96 | 7.74 | 7.19 |
| Health Care Equip.& Services | 95.04 | 0.79 | 3.02 | 7.35 | 12.80 | 10.59 |
| Household Goods | -53.39 | -0.39 | 2.01 | 8.63 | 4.29 | 14.92 |
| Index - Leisure Goods | -59.89 | -0.24 | 5.46 | 0.93 | 3.94 | 2.01 |
| Industrial Engineering | -40.54 | -0.29 | 3.62 | -0.59 | -1.46 | -2.62 |
| Industrial Metals | -12.56 | -0.17 | 2.33 | 4.30 | 5.17 | 14.72 |
| Industrial Transportation | 16.94 | 0.39 | 4.04 | 3.53 | 8.37 | 24.77 |
| Life Insurance | -20.81 | -0.34 | 2.67 | 5.56 | -3.04 | -12.31 |
| Media | 62.15 | 0.51 | 2.80 | 3.73 | 10.43 | 27.18 |
| Mining | 69.22 | 0.66 | 4.29 | -5.21 | 6.19 | -7.02 |
| Mobile Telecommunications | 45.22 | 2.41 | 5.30 | 6.90 | 0.64 | -19.81 |
| Nonlife Insurance | -30.10 | -0.82 | 2.76 | 1.41 | 8.41 | 13.08 |
| Oil & Gas Producers | -13.02 | -0.14 | 1.58 | -1.91 | 12.00 | 15.44 |
| Personal Goods | 378.29 | 2.33 | 1.11 | -0.58 | -23.54 | -53.05 |
| Pharmaceuticals & Biotech. | 17.81 | 0.08 | 2.62 | 10.12 | 16.87 | 6.57 |
| Real Estate & Investment Servic | 16.13 | 0.70 | 1.06 | 6.69 | 0.43 | 2.78 |
| Real Estate Investment Trusts | 9.97 | 0.43 | 0.92 | 4.60 | -2.93 | 4.97 |
| Software & Computer Services | 12.86 | 0.51 | 1.70 | 4.69 | 4.68 | 29.77 |
| Support Services | 10.22 | 0.09 | 4.35 | 3.40 | 5.29 | 6.65 |
| Tobacco | -30.67 | -0.11 | 3.74 | 7.02 | 6.17 | -7.46 |
| Travel & Leisure | -80.70 | -1.03 | 1.38 | 2.16 | 3.48 | 1.63 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Vodafone Group PLC | 72.24 | 3.23 |
| Burberry Group PLC | 1,196.69 | 2.72 |
| Rs Group PLC | 825.50 | 1.35 |
| Bt Group PLC | 110.32 | 1.26 |
| Kingfisher PLC | 268.70 | 1.28 |
| Rightmove PLC | 542.00 | 1.27 |
| Airtel Africa PLC | 119.30 | 1.10 |
| Severn Trent PLC | 2,613.00 | 1.16 |
| Frasers Group PLC | 826.50 | 1.10 |
| Segro PLC | 884.20 | 0.98 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,690.00 | -3.64 |
| Flutter Entertainment PLC | 15,800.00 | -2.41 |
| Anglo American PLC | 2,670.00 | -1.37 |
| Taylor Wimpey PLC | 141.60 | -1.12 |
| Diploma PLC | 4,019.95 | -0.99 |
| Croda International PLC | 4,768.50 | -0.97 |
| Legal & General Group PLC | 243.93 | -0.96 |
| B&M European Value Retail S.A. | 547.52 | -0.81 |
| Persimmon PLC | 1,402.50 | -0.78 |
| Easyjet PLC | 519.80 | -0.69 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
