Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 141.61 | 1.27 | 1.89 | -2.75 | 31.25 | 50.33 |
| Automobiles & Parts | 20.49 | 1.79 | 15.36 | 11.46 | -26.68 | -31.88 |
| Banks | 41.47 | 0.97 | 2.68 | 0.19 | 17.11 | 19.02 |
| Beverages | 215.05 | 1.05 | 2.74 | 1.24 | -7.62 | -15.31 |
| Chemicals | 89.93 | 1.11 | 3.28 | 1.63 | -14.73 | -11.71 |
| Construction & Materials | 54.06 | 0.45 | 3.18 | 2.27 | 28.19 | 39.41 |
| Electricity | -142.56 | -1.18 | -0.89 | 3.46 | 8.26 | 19.53 |
| Electronic & Electrical Equip. | 127.12 | 1.28 | 2.43 | -0.06 | 1.38 | 10.82 |
| Equity Investment Instruments | 81.70 | 0.69 | 2.17 | -1.95 | 3.11 | 9.60 |
| Food & Drug Retailers | -6.74 | -0.15 | -0.64 | 4.79 | 15.41 | 9.77 |
| Food Producers | 61.23 | 0.79 | 2.63 | -3.30 | 6.62 | 16.13 |
| Gas Water & Multiutilities index | -31.98 | -0.50 | 0.04 | 4.59 | 3.02 | 4.88 |
| General Financial | -84.10 | -0.52 | -0.38 | 3.18 | 10.11 | 23.75 |
| General Industrials | 16.28 | 0.21 | 2.42 | 4.96 | 16.39 | 26.57 |
| General Retailers | -35.09 | -0.82 | -1.79 | 1.56 | 12.49 | 17.24 |
| Health Care Equip.& Services | 71.28 | 0.64 | -5.60 | -7.81 | 4.19 | 6.31 |
| Household Goods | 124.03 | 0.84 | 3.23 | -0.07 | 14.00 | 37.82 |
| Index - Leisure Goods | 257.10 | 0.97 | 2.14 | 2.45 | 11.14 | -1.04 |
| Industrial Engineering | 188.15 | 1.54 | 2.36 | 2.28 | -12.59 | -10.39 |
| Industrial Metals | 174.33 | 2.96 | 7.34 | 0.04 | -11.13 | -7.83 |
| Industrial Transportation | 92.74 | 2.27 | 8.62 | 7.08 | 5.04 | 10.25 |
| Life Insurance | 83.77 | 1.52 | 1.96 | -1.52 | -10.52 | -7.13 |
| Media | -38.59 | -0.31 | -0.01 | 1.33 | 12.45 | 21.73 |
| Mining | 195.42 | 1.72 | 10.03 | 14.93 | 16.45 | 25.30 |
| Mobile Telecommunications | -11.68 | -0.54 | 2.14 | 2.42 | 13.89 | 6.11 |
| Nonlife Insurance | 4.74 | 0.12 | 0.27 | -1.22 | 14.62 | 18.72 |
| Oil & Gas Producers | 109.82 | 1.34 | 3.51 | -6.78 | -3.31 | -7.03 |
| Personal Goods | 224.35 | 2.16 | 7.10 | -6.44 | -51.11 | -64.39 |
| Pharmaceuticals & Biotech. | 99.23 | 0.44 | -2.65 | -5.01 | 12.74 | 10.17 |
| Real Estate & Investment Servic | 15.07 | 0.58 | 1.58 | 14.56 | 12.24 | 20.22 |
| Real Estate Investment Trusts | 33.10 | 1.37 | 1.41 | 4.63 | 2.26 | 22.17 |
| Software & Computer Services | 20.58 | 0.84 | 2.52 | 0.17 | 2.37 | 15.57 |
| Support Services | 66.01 | 0.58 | 2.43 | 0.05 | 7.50 | 11.85 |
| Tobacco | -190.13 | -0.59 | -4.11 | 2.19 | 23.35 | 9.51 |
| Travel & Leisure | 69.14 | 0.89 | 5.47 | 10.89 | 4.74 | 6.66 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,201.00 | 3.65 |
| Next PLC | 10,670.00 | 3.24 |
| Antofagasta PLC | 1,831.00 | 3.01 |
| Glencore PLC | 390.95 | 2.92 |
| Ashtead Group PLC | 5,690.00 | 2.71 |
| Rio Tinto PLC | 4,892.50 | 2.67 |
| Prudential PLC | 648.40 | 2.59 |
| Fresnillo PLC | 576.50 | 2.40 |
| Endeavour Mining PLC | 1,840.00 | 2.11 |
| Burberry Group PLC | 619.73 | 1.90 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Sse PLC | 1,974.50 | -1.10 |
| National Grid PLC | 1,038.82 | -1.11 |
| Vodafone Group PLC | 77.26 | -1.05 |
| Compass Group PLC | 2,414.00 | -0.82 |
| British American Tobacco PLC | 2,847.00 | -0.73 |
| Relx PLC | 3,567.00 | -0.67 |
| Bunzl PLC | 3,646.00 | -0.60 |
| Haleon PLC | 394.46 | -0.59 |
| London Stock Exchange Group PLC | 10,325.00 | -0.53 |
| Darktrace PLC | 581.40 | -0.38 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
