Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 122.67 | 1.10 | 1.72 | -2.91 | 31.03 | 50.07 |
| Automobiles & Parts | 22.21 | 1.94 | 15.53 | 11.62 | -26.57 | -31.78 |
| Banks | 52.85 | 1.24 | 2.95 | 0.45 | 17.42 | 19.33 |
| Beverages | 218.85 | 1.06 | 2.76 | 1.25 | -7.60 | -15.29 |
| Chemicals | 112.84 | 1.40 | 3.57 | 1.92 | -14.49 | -11.46 |
| Construction & Materials | 63.89 | 0.54 | 3.26 | 2.35 | 28.30 | 39.53 |
| Electricity | -138.73 | -1.15 | -0.86 | 3.49 | 8.30 | 19.56 |
| Electronic & Electrical Equip. | 128.01 | 1.28 | 2.44 | -0.05 | 1.39 | 10.83 |
| Equity Investment Instruments | 82.00 | 0.69 | 2.17 | -1.95 | 3.11 | 9.60 |
| Food & Drug Retailers | 6.29 | 0.14 | -0.36 | 5.09 | 15.73 | 10.08 |
| Food Producers | 76.02 | 0.98 | 2.83 | -3.12 | 6.82 | 16.35 |
| Gas Water & Multiutilities index | -31.52 | -0.50 | 0.04 | 4.60 | 3.02 | 4.89 |
| General Financial | -8.88 | -0.05 | 0.09 | 3.66 | 10.62 | 24.33 |
| General Industrials | 39.51 | 0.50 | 2.72 | 5.27 | 16.73 | 26.94 |
| General Retailers | -28.07 | -0.66 | -1.63 | 1.72 | 12.67 | 17.44 |
| Health Care Equip.& Services | 71.28 | 0.64 | -5.60 | -7.81 | 4.19 | 6.31 |
| Household Goods | 161.74 | 1.09 | 3.49 | 0.18 | 14.28 | 38.16 |
| Index - Leisure Goods | 257.10 | 0.97 | 2.14 | 2.45 | 11.14 | -1.04 |
| Industrial Engineering | 194.91 | 1.59 | 2.41 | 2.33 | -12.55 | -10.34 |
| Industrial Metals | 190.57 | 3.24 | 7.63 | 0.31 | -10.89 | -7.58 |
| Industrial Transportation | 94.69 | 2.31 | 8.68 | 7.13 | 5.09 | 10.31 |
| Life Insurance | 97.36 | 1.77 | 2.21 | -1.28 | -10.31 | -6.91 |
| Media | -11.62 | -0.09 | 0.21 | 1.55 | 12.69 | 22.00 |
| Mining | 179.87 | 1.59 | 9.88 | 14.78 | 16.30 | 25.13 |
| Mobile Telecommunications | -7.00 | -0.32 | 2.36 | 2.64 | 14.14 | 6.34 |
| Nonlife Insurance | 17.25 | 0.45 | 0.59 | -0.90 | 14.99 | 19.11 |
| Oil & Gas Producers | 119.52 | 1.46 | 3.63 | -6.67 | -3.20 | -6.92 |
| Personal Goods | 293.51 | 2.83 | 7.80 | -5.83 | -50.79 | -64.15 |
| Pharmaceuticals & Biotech. | 142.93 | 0.63 | -2.46 | -4.83 | 12.96 | 10.38 |
| Real Estate & Investment Servic | 20.03 | 0.78 | 1.77 | 14.78 | 12.45 | 20.45 |
| Real Estate Investment Trusts | 36.69 | 1.51 | 1.56 | 4.78 | 2.41 | 22.35 |
| Software & Computer Services | 23.52 | 0.96 | 2.64 | 0.29 | 2.50 | 15.71 |
| Support Services | 90.88 | 0.80 | 2.65 | 0.27 | 7.74 | 12.10 |
| Tobacco | -120.54 | -0.37 | -3.91 | 2.41 | 23.62 | 9.74 |
| Travel & Leisure | 77.53 | 0.99 | 5.58 | 11.01 | 4.85 | 6.77 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,202.15 | 3.70 |
| Next PLC | 10,665.00 | 3.19 |
| Glencore PLC | 391.95 | 3.19 |
| Antofagasta PLC | 1,834.00 | 3.18 |
| Rio Tinto PLC | 4,910.00 | 3.03 |
| Ashtead Group PLC | 5,692.00 | 2.74 |
| Fresnillo PLC | 577.82 | 2.63 |
| Prudential PLC | 649.20 | 2.72 |
| Burberry Group PLC | 623.40 | 2.50 |
| Jd Sports Fashion PLC | 153.65 | 2.30 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Sse PLC | 1,974.50 | -1.10 |
| National Grid PLC | 1,039.00 | -1.09 |
| Vodafone Group PLC | 77.46 | -0.79 |
| Compass Group PLC | 2,418.00 | -0.66 |
| British American Tobacco PLC | 2,853.00 | -0.52 |
| Haleon PLC | 394.90 | -0.48 |
| Relx PLC | 3,576.00 | -0.42 |
| Unite Group PLC | 965.00 | -0.31 |
| Darktrace PLC | 581.60 | -0.34 |
| Bunzl PLC | 3,660.00 | -0.22 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
