Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 62.47 | 0.55 | 3.18 | 0.83 | 33.50 | 58.18 |
| Automobiles & Parts | -4.50 | -0.41 | -5.18 | 1.46 | -31.60 | -34.95 |
| Banks | -39.00 | -0.90 | 0.09 | -0.01 | 16.88 | 15.31 |
| Beverages | -307.94 | -1.47 | -1.09 | -1.05 | -8.24 | -15.95 |
| Chemicals | 65.14 | 0.82 | -1.85 | -3.20 | -16.32 | -13.43 |
| Construction & Materials | 56.31 | 0.47 | 1.09 | 1.66 | 29.32 | 38.87 |
| Electricity | -4.65 | -0.04 | -3.37 | 2.71 | 6.71 | 17.60 |
| Electronic & Electrical Equip. | 63.38 | 0.64 | -1.03 | -1.38 | 0.84 | 13.64 |
| Equity Investment Instruments | -5.11 | -0.04 | -0.34 | -2.39 | 2.53 | 8.99 |
| Food & Drug Retailers | 25.44 | 0.55 | -0.95 | 2.92 | 15.22 | 9.59 |
| Food Producers | -7.34 | -0.09 | 0.28 | -4.98 | 6.63 | 15.86 |
| Gas Water & Multiutilities index | -57.88 | -0.92 | -2.06 | 2.84 | 2.01 | 3.82 |
| General Financial | 144.97 | 0.91 | -0.83 | 2.85 | 10.24 | 23.88 |
| General Industrials | 27.24 | 0.36 | -3.27 | 2.13 | 13.30 | 24.44 |
| General Retailers | 77.19 | 1.82 | -0.08 | 3.37 | 14.49 | 21.81 |
| Health Care Equip.& Services | 47.52 | 0.43 | -1.47 | -8.06 | 3.31 | 4.00 |
| Household Goods | -110.39 | -0.75 | -2.35 | -5.23 | 10.96 | 29.01 |
| Index - Leisure Goods | -43.36 | -0.16 | 0.46 | 0.79 | 10.93 | 0.75 |
| Industrial Engineering | 52.27 | 0.43 | -0.29 | 2.27 | -13.23 | -9.93 |
| Industrial Metals | 48.41 | 0.78 | 6.43 | 2.28 | -7.86 | -3.47 |
| Industrial Transportation | 56.66 | 1.39 | 1.54 | 4.50 | 4.09 | 11.46 |
| Life Insurance | -70.79 | -1.25 | 0.34 | -2.32 | -10.63 | -6.86 |
| Media | 12.19 | 0.10 | -0.34 | 2.83 | 13.78 | 23.28 |
| Mining | 309.32 | 2.66 | 3.72 | 14.61 | 20.71 | 30.23 |
| Mobile Telecommunications | -4.45 | -0.21 | -1.07 | 3.88 | 12.76 | 3.49 |
| Nonlife Insurance | 9.34 | 0.25 | -1.44 | -2.44 | 13.41 | 16.94 |
| Oil & Gas Producers | -158.68 | -1.93 | -1.71 | -7.01 | -6.00 | -10.35 |
| Personal Goods | 159.27 | 1.54 | 0.71 | -11.42 | -51.58 | -62.67 |
| Pharmaceuticals & Biotech. | 10.79 | 0.05 | -3.67 | -8.53 | 8.90 | 3.93 |
| Real Estate & Investment Servic | -30.05 | -1.16 | -0.56 | 9.33 | 10.74 | 15.31 |
| Real Estate Investment Trusts | -6.50 | -0.27 | -2.30 | 0.12 | -0.45 | 14.72 |
| Software & Computer Services | -0.88 | -0.04 | 0.53 | 1.21 | 2.96 | 14.29 |
| Support Services | 101.13 | 0.89 | 0.16 | -0.03 | 8.57 | 13.47 |
| Tobacco | -139.29 | -0.43 | -2.05 | 2.47 | 22.92 | 9.00 |
| Travel & Leisure | 42.38 | 0.53 | 2.13 | 10.35 | 6.04 | 11.13 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 374.10 | 3.74 |
| Fresnillo PLC | 617.00 | 3.01 |
| Endeavour Mining PLC | 1,884.00 | 2.06 |
| Croda International PLC | 4,078.00 | 1.65 |
| Compass Group PLC | 2,458.00 | 1.86 |
| Ashtead Group PLC | 5,656.00 | 1.69 |
| Easyjet PLC | 518.29 | 1.63 |
| Halma PLC | 2,600.00 | 1.56 |
| Smiths Group PLC | 1,752.78 | 1.61 |
| Glencore PLC | 404.29 | 1.11 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 644.20 | -3.10 |
| BP PLC | 400.15 | -2.44 |
| Standard Chartered PLC | 764.60 | -2.00 |
| Diageo PLC | 2,503.00 | -1.80 |
| Shell PLC | 2,528.00 | -1.71 |
| Rightmove PLC | 671.80 | -1.64 |
| Centrica PLC | 117.65 | -1.63 |
| United Utilities Group PLC | 1,035.50 | -1.19 |
| Lloyds Banking Group PLC | 58.54 | -1.25 |
| Severn Trent PLC | 2,617.00 | -1.02 |
Latest Market & Company News
| 15:19 | CWK | Director/PDMR Shareholding | RNS |
| 15:17 | Form 8.3 - REA GROUP Ltd | RNS | |
| 15:17 | RMV | Form 8.3 - Rightmove plc | RNS |
| 15:16 | HL. | Director/PDMR Shareholding | RNS |
| 15:16 | MNG | Form 8.3 - AngloGold Ashanti Plc-amendment | RNS |
| 15:13 | EPWN | Transaction in Own Shares | RNS |
| 15:13 | Form 8.3 - AngloGold Ashanti plc | RNS | |
| 15:12 | AMAT | Transaction in Own Shares | RNS |
| 15:11 | Form 8.3 - International Paper Company | RNS | |
| 15:10 | CEY | Form 8.3 - Centamin plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
