Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -51.82 | -0.45 | -0.59 | 0.29 | 32.43 | 53.01 |
| Automobiles & Parts | -10.47 | -0.95 | 2.61 | 5.58 | -30.96 | -37.04 |
| Banks | 11.71 | 0.27 | 0.70 | 0.64 | 16.62 | 15.94 |
| Beverages | 53.72 | 0.26 | 0.92 | 2.31 | -8.10 | -17.05 |
| Chemicals | -43.82 | -0.56 | -3.98 | -2.61 | -18.83 | -17.83 |
| Construction & Materials | -12.46 | -0.10 | 2.88 | 4.09 | 29.82 | 38.14 |
| Electricity | 135.55 | 1.16 | -1.89 | 3.14 | 7.22 | 15.64 |
| Electronic & Electrical Equip. | -37.71 | -0.38 | -1.05 | -1.23 | 0.11 | 9.79 |
| Equity Investment Instruments | 6.34 | 0.05 | 0.06 | -1.92 | 2.80 | 8.91 |
| Food & Drug Retailers | 5.87 | 0.13 | -1.06 | 4.48 | 14.47 | 8.26 |
| Food Producers | 49.70 | 0.64 | 0.76 | -3.35 | 5.91 | 13.66 |
| Gas Water & Multiutilities index | 29.33 | 0.47 | -0.34 | 4.00 | 2.73 | 3.18 |
| General Financial | -8.19 | -0.05 | -1.59 | 3.29 | 9.93 | 23.51 |
| General Industrials | -11.35 | -0.15 | -1.34 | 3.07 | 14.03 | 23.86 |
| General Retailers | -1.76 | -0.04 | -0.99 | 1.69 | 12.40 | 16.86 |
| Health Care Equip.& Services | 95.04 | 0.85 | -3.08 | -6.72 | 4.19 | 4.66 |
| Household Goods | -14.44 | -0.10 | -0.57 | -3.34 | 12.23 | 30.06 |
| Index - Leisure Goods | 222.62 | 0.84 | 1.45 | 3.54 | 11.41 | 0.27 |
| Industrial Engineering | -16.66 | -0.14 | -2.00 | 1.50 | -14.24 | -12.12 |
| Industrial Metals | -25.68 | -0.44 | 0.39 | -4.32 | -13.82 | -11.46 |
| Industrial Transportation | -50.33 | -1.22 | 3.60 | 5.31 | 2.45 | 7.74 |
| Life Insurance | 8.13 | 0.15 | -0.24 | -2.56 | -11.54 | -9.54 |
| Media | 20.34 | 0.16 | -0.10 | 2.73 | 13.79 | 21.99 |
| Mining | 125.15 | 1.09 | 0.60 | 12.29 | 17.41 | 24.64 |
| Mobile Telecommunications | 6.00 | 0.28 | -1.31 | 3.70 | 12.28 | 2.47 |
| Nonlife Insurance | -23.21 | -0.61 | -2.22 | -1.68 | 13.24 | 17.67 |
| Oil & Gas Producers | 13.07 | 0.16 | 0.71 | -5.69 | -4.31 | -8.34 |
| Personal Goods | -160.79 | -1.58 | -1.95 | -11.48 | -53.83 | -65.05 |
| Pharmaceuticals & Biotech. | -327.31 | -1.46 | -3.79 | -8.61 | 8.84 | 4.32 |
| Real Estate & Investment Servic | 12.20 | 0.47 | 0.36 | 13.65 | 12.11 | 17.02 |
| Real Estate Investment Trusts | 0.22 | 0.01 | -2.37 | 3.04 | 0.57 | 15.49 |
| Software & Computer Services | 11.02 | 0.45 | 0.57 | 0.58 | 2.83 | 14.05 |
| Support Services | 25.48 | 0.23 | 0.34 | -0.04 | 7.33 | 10.74 |
| Tobacco | 216.03 | 0.68 | -4.11 | 2.07 | 22.82 | 7.81 |
| Travel & Leisure | -23.20 | -0.29 | 2.76 | 10.80 | 4.46 | 6.02 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Kingfisher PLC | 327.90 | 1.58 |
| Marks And Spencer Group PLC | 374.80 | 1.43 |
| Endeavour Mining PLC | 1,849.00 | 1.59 |
| Sse PLC | 1,955.00 | 1.22 |
| Rightmove PLC | 682.67 | 1.23 |
| HSBC Holdings PLC | 667.90 | 1.12 |
| Jd Sports Fashion PLC | 153.29 | 0.82 |
| Imperial Brands PLC | 2,187.00 | 0.78 |
| Associated British Foods PLC | 2,254.00 | 0.76 |
| Next PLC | 10,050.00 | 0.74 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 409.30 | -2.76 |
| Burberry Group PLC | 590.60 | -2.28 |
| International Consolidated Airlines Group S.A. | 202.70 | -2.22 |
| Astrazeneca PLC | 11,532.30 | -2.10 |
| Smith (Ds) PLC | 460.62 | -1.66 |
| Halma PLC | 2,564.00 | -1.57 |
| Ashtead Group PLC | 5,542.00 | -1.49 |
| Barclays PLC | 223.65 | -1.37 |
| Easyjet PLC | 512.70 | -1.25 |
| Anglo American PLC | 2,105.00 | -1.13 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
