Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 286.48 | 2.57 | 3.20 | -1.50 | 32.93 | 52.26 |
| Automobiles & Parts | 22.36 | 1.95 | 15.55 | 11.64 | -26.56 | -31.77 |
| Banks | 46.26 | 1.08 | 2.79 | 0.30 | 17.24 | 19.15 |
| Beverages | 497.63 | 2.42 | 4.14 | 2.61 | -6.36 | -14.16 |
| Chemicals | 118.95 | 1.47 | 3.64 | 1.99 | -14.43 | -11.40 |
| Construction & Materials | 149.85 | 1.26 | 4.00 | 3.09 | 29.22 | 40.53 |
| Electricity | -291.54 | -2.41 | -2.13 | 2.17 | 6.91 | 18.03 |
| Electronic & Electrical Equip. | 204.13 | 2.05 | 3.21 | 0.71 | 2.15 | 11.67 |
| Equity Investment Instruments | 135.60 | 1.15 | 2.63 | -1.50 | 3.58 | 10.10 |
| Food & Drug Retailers | -0.86 | -0.02 | -0.51 | 4.92 | 15.56 | 9.91 |
| Food Producers | 43.59 | 0.56 | 2.40 | -3.52 | 6.38 | 15.86 |
| Gas Water & Multiutilities index | -113.19 | -1.78 | -1.25 | 3.24 | 1.69 | 3.53 |
| General Financial | -13.15 | -0.08 | 0.06 | 3.64 | 10.59 | 24.30 |
| General Industrials | 56.09 | 0.71 | 2.94 | 5.49 | 16.97 | 27.20 |
| General Retailers | -17.55 | -0.41 | -1.38 | 1.98 | 12.95 | 17.73 |
| Health Care Equip.& Services | 0.00 | 0.00 | -6.20 | -8.40 | 3.53 | 5.63 |
| Household Goods | 104.44 | 0.71 | 3.09 | -0.20 | 13.85 | 37.64 |
| Index - Leisure Goods | 573.29 | 2.16 | 3.35 | 3.66 | 12.45 | 0.13 |
| Industrial Engineering | 358.99 | 2.93 | 3.76 | 3.68 | -11.39 | -9.15 |
| Industrial Metals | 235.26 | 4.00 | 8.42 | 1.05 | -10.24 | -6.90 |
| Industrial Transportation | 124.16 | 3.03 | 9.44 | 7.89 | 5.83 | 11.08 |
| Life Insurance | 109.35 | 1.99 | 2.43 | -1.06 | -10.12 | -6.71 |
| Media | 129.88 | 1.03 | 1.34 | 2.70 | 13.96 | 23.37 |
| Mining | 302.10 | 2.66 | 11.05 | 16.00 | 17.53 | 26.46 |
| Mobile Telecommunications | -26.04 | -1.19 | 1.46 | 1.74 | 13.14 | 5.41 |
| Nonlife Insurance | 38.26 | 1.00 | 1.14 | -0.36 | 15.62 | 19.76 |
| Oil & Gas Producers | 127.03 | 1.55 | 3.72 | -6.59 | -3.11 | -6.83 |
| Personal Goods | 362.38 | 3.49 | 8.50 | -5.23 | -50.48 | -63.92 |
| Pharmaceuticals & Biotech. | 78.16 | 0.34 | -2.74 | -5.10 | 12.64 | 10.07 |
| Real Estate & Investment Servic | 41.13 | 1.59 | 2.60 | 15.72 | 13.36 | 21.43 |
| Real Estate Investment Trusts | 31.39 | 1.30 | 1.34 | 4.55 | 2.19 | 22.08 |
| Software & Computer Services | 51.74 | 2.11 | 3.81 | 1.43 | 3.66 | 17.02 |
| Support Services | 152.37 | 1.35 | 3.21 | 0.81 | 8.32 | 12.70 |
| Tobacco | -203.71 | -0.63 | -4.15 | 2.15 | 23.30 | 9.46 |
| Travel & Leisure | 124.98 | 1.60 | 6.22 | 11.67 | 5.48 | 7.41 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,218.00 | 4.45 |
| Glencore PLC | 395.95 | 4.24 |
| Fresnillo PLC | 586.13 | 4.11 |
| Rolls-Royce Holdings PLC | 514.44 | 3.72 |
| Jd Sports Fashion PLC | 155.75 | 3.70 |
| Rio Tinto PLC | 4,940.63 | 3.67 |
| Ashtead Group PLC | 5,740.00 | 3.61 |
| Spirax Group PLC | 7,480.00 | 3.60 |
| Antofagasta PLC | 1,841.00 | 3.57 |
| Burberry Group PLC | 629.80 | 3.55 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,023.75 | -2.55 |
| Sse PLC | 1,947.50 | -2.45 |
| Severn Trent PLC | 2,631.00 | -1.90 |
| Vodafone Group PLC | 76.80 | -1.64 |
| Sainsbury (J) PLC | 293.00 | -1.41 |
| Bt Group PLC | 146.50 | -1.08 |
| Haleon PLC | 393.20 | -0.91 |
| Tesco PLC | 365.70 | -0.73 |
| British American Tobacco PLC | 2,849.00 | -0.66 |
| Convatec Group PLC | 225.14 | -0.64 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
