Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 10.28 | 0.09 | 0.13 | -0.17 | 26.47 | 66.77 |
| Automobiles & Parts | 7.55 | 0.64 | -3.28 | -1.00 | -24.74 | -29.63 |
| Banks | 46.31 | 1.10 | 4.94 | 9.83 | 15.71 | 21.25 |
| Beverages | 196.69 | 0.90 | -0.41 | -4.37 | -1.93 | -22.21 |
| Chemicals | 124.74 | 1.34 | 3.31 | 1.34 | -1.30 | -18.05 |
| Construction & Materials | 73.73 | 0.73 | 3.90 | 3.81 | 9.45 | 29.78 |
| Electricity | 199.01 | 1.93 | 5.26 | 8.43 | -4.65 | -5.77 |
| Electronic & Electrical Equip. | 82.81 | 0.84 | 2.47 | -0.26 | 0.05 | -1.57 |
| Equity Investment Instruments | 99.86 | 0.83 | 2.83 | 3.57 | 4.89 | 9.33 |
| Food & Drug Retailers | 24.98 | 0.62 | 2.08 | 6.22 | 0.73 | -10.52 |
| Food Producers | 120.73 | 1.49 | 2.81 | 8.82 | 12.54 | 23.75 |
| Gas Water & Multiutilities index | 81.60 | 1.34 | 3.24 | 2.65 | 0.90 | -3.48 |
| General Financial | 117.44 | 0.81 | 3.45 | -0.64 | -0.60 | 9.99 |
| General Industrials | 43.75 | 0.61 | 4.69 | 3.91 | 5.48 | 11.69 |
| General Retailers | 29.82 | 0.76 | 1.44 | 0.53 | 5.36 | 7.00 |
| Health Care Equip.& Services | 23.76 | 0.20 | 0.81 | 7.34 | 9.71 | 7.88 |
| Household Goods | 139.23 | 1.04 | 6.50 | 6.52 | 3.30 | 13.09 |
| Index - Leisure Goods | 307.17 | 1.30 | -0.31 | -3.69 | -0.17 | -2.42 |
| Industrial Engineering | 133.92 | 0.99 | 0.59 | -4.54 | -3.97 | -6.93 |
| Industrial Metals | 138.26 | 1.97 | 1.18 | 10.37 | 4.80 | 10.20 |
| Industrial Transportation | 46.46 | 1.12 | -4.36 | 3.15 | 5.33 | 21.15 |
| Life Insurance | 30.62 | 0.52 | 4.01 | -0.34 | -5.07 | -15.78 |
| Media | 118.43 | 0.99 | 1.92 | 2.14 | 8.49 | 23.16 |
| Mining | 238.32 | 2.36 | -1.57 | 4.92 | 4.23 | -10.55 |
| Mobile Telecommunications | 15.88 | 0.87 | 1.00 | -0.41 | -3.60 | -27.01 |
| Nonlife Insurance | 49.10 | 1.39 | -0.18 | -1.93 | 6.96 | 10.93 |
| Oil & Gas Producers | 102.93 | 1.09 | -0.83 | 3.84 | 11.46 | 17.14 |
| Personal Goods | 0.30 | 0.00 | 2.24 | -2.46 | -24.38 | -55.07 |
| Pharmaceuticals & Biotech. | 9.60 | 0.04 | 1.53 | 10.25 | 13.93 | 4.63 |
| Real Estate & Investment Servic | 43.30 | 1.88 | 6.98 | 5.71 | 1.25 | 0.74 |
| Real Estate Investment Trusts | 30.52 | 1.32 | 4.37 | 3.59 | -2.54 | 1.41 |
| Software & Computer Services | 24.87 | 1.00 | 2.96 | 1.60 | 3.96 | 27.55 |
| Support Services | 166.49 | 1.56 | 1.76 | -0.76 | 2.47 | 2.24 |
| Tobacco | 215.42 | 0.80 | 1.95 | 0.99 | 3.16 | -15.01 |
| Travel & Leisure | 169.54 | 2.21 | 3.59 | 0.32 | 4.33 | 2.99 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Fresnillo PLC | 567.50 | 3.28 |
| Ocado Group PLC | 366.75 | 3.14 |
| Dcc PLC | 5,655.00 | 2.91 |
| Jd Sports Fashion PLC | 118.91 | 2.77 |
| Marks And Spencer Group PLC | 265.40 | 2.75 |
| Glencore PLC | 467.00 | 2.64 |
| Intercontinental Hotels Group PLC | 7,928.00 | 2.61 |
| Rightmove PLC | 556.80 | 2.43 |
| Flutter Entertainment PLC | 16,075.00 | 2.36 |
| International Consolidated Airlines Group S.A. | 182.81 | 2.33 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Phoenix Group Holdings PLC | 509.63 | -1.90 |
| Smith & Nephew PLC | 985.40 | -1.14 |
| Melrose Industries PLC | 597.40 | -1.03 |
| Haleon PLC | 327.20 | -0.82 |
| Standard Chartered PLC | 751.60 | -0.45 |
| Smurfit Kappa Group PLC | 3,730.00 | -0.27 |
| Burberry Group PLC | 1,176.50 | -0.30 |
| BP PLC | 509.70 | -0.14 |
| Pearson PLC | 986.40 | -0.10 |
| Bae Systems PLC | 1,359.00 | -0.18 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
