Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -2.93 | -0.03 | -0.16 | 0.72 | 33.00 | 53.67 |
| Automobiles & Parts | -6.39 | -0.58 | 2.99 | 5.97 | -30.70 | -36.81 |
| Banks | -2.87 | -0.07 | 0.36 | 0.30 | 16.22 | 15.54 |
| Beverages | 35.86 | 0.17 | 0.83 | 2.22 | -8.18 | -17.12 |
| Chemicals | -48.54 | -0.62 | -4.03 | -2.67 | -18.88 | -17.88 |
| Construction & Materials | -36.84 | -0.30 | 2.67 | 3.88 | 29.56 | 37.86 |
| Electricity | 126.44 | 1.08 | -1.96 | 3.06 | 7.14 | 15.56 |
| Electronic & Electrical Equip. | -8.96 | -0.09 | -0.77 | -0.95 | 0.40 | 10.10 |
| Equity Investment Instruments | 8.04 | 0.07 | 0.07 | -1.91 | 2.82 | 8.93 |
| Food & Drug Retailers | 13.31 | 0.29 | -0.90 | 4.65 | 14.65 | 8.44 |
| Food Producers | 53.99 | 0.70 | 0.82 | -3.29 | 5.97 | 13.72 |
| Gas Water & Multiutilities index | 32.51 | 0.52 | -0.29 | 4.05 | 2.78 | 3.23 |
| General Financial | 13.28 | 0.08 | -1.46 | 3.43 | 10.07 | 23.67 |
| General Industrials | -5.36 | -0.07 | -1.27 | 3.15 | 14.12 | 23.95 |
| General Retailers | 0.00 | 0.00 | -0.94 | 1.73 | 12.44 | 16.91 |
| Health Care Equip.& Services | 23.76 | 0.21 | -3.70 | -7.31 | 3.53 | 3.99 |
| Household Goods | -43.58 | -0.30 | -0.77 | -3.53 | 12.01 | 29.81 |
| Index - Leisure Goods | 111.31 | 0.42 | 1.03 | 3.11 | 10.95 | -0.14 |
| Industrial Engineering | -34.94 | -0.29 | -2.15 | 1.35 | -14.37 | -12.25 |
| Industrial Metals | -21.76 | -0.37 | 0.45 | -4.25 | -13.76 | -11.41 |
| Industrial Transportation | -35.02 | -0.85 | 3.99 | 5.71 | 2.84 | 8.15 |
| Life Insurance | 6.62 | 0.12 | -0.27 | -2.59 | -11.56 | -9.56 |
| Media | 31.55 | 0.25 | -0.01 | 2.82 | 13.89 | 22.10 |
| Mining | 91.03 | 0.79 | 0.31 | 11.96 | 17.07 | 24.28 |
| Mobile Telecommunications | 1.84 | 0.09 | -1.50 | 3.50 | 12.06 | 2.27 |
| Nonlife Insurance | -30.48 | -0.80 | -2.41 | -1.87 | 13.03 | 17.45 |
| Oil & Gas Producers | 24.56 | 0.30 | 0.85 | -5.56 | -4.18 | -8.21 |
| Personal Goods | -226.30 | -2.22 | -2.59 | -12.06 | -54.13 | -65.28 |
| Pharmaceuticals & Biotech. | -204.48 | -0.91 | -3.26 | -8.11 | 9.44 | 4.90 |
| Real Estate & Investment Servic | 17.57 | 0.68 | 0.57 | 13.89 | 12.34 | 17.27 |
| Real Estate Investment Trusts | -2.48 | -0.10 | -2.48 | 2.93 | 0.46 | 15.36 |
| Software & Computer Services | 8.99 | 0.36 | 0.48 | 0.50 | 2.74 | 13.96 |
| Support Services | 2.03 | 0.02 | 0.13 | -0.24 | 7.10 | 10.52 |
| Tobacco | 238.03 | 0.74 | -4.04 | 2.14 | 22.90 | 7.89 |
| Travel & Leisure | -29.95 | -0.38 | 2.67 | 10.70 | 4.37 | 5.93 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 684.60 | 1.51 |
| Marks And Spencer Group PLC | 375.04 | 1.50 |
| Sse PLC | 1,953.00 | 1.11 |
| Endeavour Mining PLC | 1,840.00 | 1.10 |
| Associated British Foods PLC | 2,258.00 | 0.94 |
| Kingfisher PLC | 325.51 | 0.84 |
| Haleon PLC | 392.81 | 0.88 |
| HSBC Holdings PLC | 665.66 | 0.78 |
| Auto Trader Group PLC | 881.40 | 0.75 |
| British American Tobacco PLC | 2,831.00 | 0.75 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 407.40 | -3.21 |
| Burberry Group PLC | 586.00 | -3.04 |
| International Consolidated Airlines Group S.A. | 202.05 | -2.53 |
| Smith (Ds) PLC | 459.20 | -1.96 |
| Barclays PLC | 223.07 | -1.62 |
| Easyjet PLC | 511.40 | -1.50 |
| Astrazeneca PLC | 11,609.28 | -1.45 |
| Rentokil Initial PLC | 361.00 | -1.04 |
| Ashtead Group PLC | 5,566.00 | -1.07 |
| Beazley PLC | 759.50 | -0.98 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
