Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -132.56 | -1.15 | 1.94 | -0.23 | 32.11 | 56.90 |
| Automobiles & Parts | 12.60 | 1.16 | -4.18 | 2.38 | -30.98 | -33.40 |
| Banks | 97.94 | 2.28 | 2.73 | 1.94 | 19.16 | 18.45 |
| Beverages | 794.77 | 3.86 | 4.00 | 2.53 | -4.92 | -11.53 |
| Chemicals | 241.57 | 3.01 | 2.20 | -0.30 | -13.81 | -9.33 |
| Construction & Materials | 274.76 | 2.29 | 2.96 | 3.28 | 31.38 | 43.56 |
| Electricity | -2.58 | -0.02 | -2.14 | 3.19 | 7.21 | 20.17 |
| Electronic & Electrical Equip. | 228.18 | 2.28 | 2.69 | 0.53 | 2.79 | 15.47 |
| Equity Investment Instruments | 121.39 | 1.03 | 1.18 | -1.36 | 3.61 | 10.90 |
| Food & Drug Retailers | -38.00 | -0.82 | -0.85 | 2.36 | 14.59 | 10.11 |
| Food Producers | 71.49 | 0.91 | 1.88 | -3.97 | 7.77 | 17.67 |
| Gas Water & Multiutilities index | -19.66 | -0.31 | -1.30 | 3.02 | 2.19 | 5.73 |
| General Financial | -51.52 | -0.32 | -0.30 | 2.95 | 10.35 | 25.15 |
| General Industrials | 26.53 | 0.34 | -2.07 | 2.54 | 13.74 | 25.64 |
| General Retailers | -52.63 | -1.22 | -0.37 | 2.02 | 13.00 | 20.95 |
| Health Care Equip.& Services | 166.32 | 1.50 | 1.28 | -6.68 | 4.86 | 3.71 |
| Household Goods | 91.46 | 0.63 | -2.01 | -5.38 | 10.78 | 28.31 |
| Index - Leisure Goods | 654.78 | 2.45 | 3.20 | 3.22 | 13.59 | 5.31 |
| Industrial Engineering | 473.64 | 3.85 | 4.33 | 5.85 | -10.18 | -5.94 |
| Industrial Metals | 308.73 | 4.91 | 11.97 | 7.29 | -3.35 | 2.53 |
| Industrial Transportation | 86.75 | 2.09 | 3.53 | 6.75 | 6.33 | 15.11 |
| Life Insurance | 142.79 | 2.56 | 3.80 | -0.02 | -8.52 | -2.75 |
| Media | -24.43 | -0.19 | 0.50 | 2.46 | 13.37 | 23.48 |
| Mining | -53.31 | -0.44 | 5.33 | 14.48 | 20.58 | 31.63 |
| Mobile Telecommunications | -2.55 | -0.12 | -1.23 | 4.19 | 13.10 | 5.59 |
| Nonlife Insurance | 33.55 | 0.88 | 0.04 | -1.49 | 14.52 | 19.84 |
| Oil & Gas Producers | -366.86 | -4.54 | -5.80 | -11.09 | -10.13 | -14.31 |
| Personal Goods | 905.06 | 8.63 | 9.77 | -3.89 | -47.47 | -57.60 |
| Pharmaceuticals & Biotech. | 111.35 | 0.50 | -2.33 | -7.91 | 9.64 | 3.72 |
| Real Estate & Investment Servic | 6.60 | 0.26 | -0.43 | 9.70 | 11.11 | 15.66 |
| Real Estate Investment Trusts | 30.81 | 1.29 | 0.19 | 1.65 | 1.08 | 17.84 |
| Software & Computer Services | 27.45 | 1.10 | 2.46 | 2.25 | 4.02 | 16.20 |
| Support Services | 160.14 | 1.40 | 2.74 | 1.11 | 9.80 | 16.24 |
| Tobacco | -810.83 | -2.51 | -3.01 | 0.33 | 20.35 | 10.88 |
| Travel & Leisure | 137.91 | 1.74 | 3.53 | 11.84 | 7.48 | 16.75 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 681.85 | 6.17 |
| Anglo American PLC | 2,434.00 | 5.92 |
| Antofagasta PLC | 2,030.00 | 5.73 |
| Standard Chartered PLC | 804.80 | 5.45 |
| Glencore PLC | 425.20 | 5.42 |
| Diageo PLC | 2,612.50 | 4.60 |
| Spirax Group PLC | 7,520.00 | 4.30 |
| Rio Tinto PLC | 5,275.00 | 3.90 |
| Entain PLC | 773.80 | 3.70 |
| Weir Group PLC | 2,206.00 | 3.67 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,413.00 | -4.70 |
| BP PLC | 384.20 | -4.01 |
| British American Tobacco PLC | 2,767.00 | -2.64 |
| Bae Systems PLC | 1,244.50 | -2.32 |
| Tesco PLC | 358.20 | -2.10 |
| Unilever PLC | 4,848.00 | -1.08 |
| Compass Group PLC | 2,424.00 | -1.26 |
| Rightmove PLC | 663.60 | -1.31 |
| Imperial Brands PLC | 2,176.48 | -1.02 |
| Endeavour Mining PLC | 1,886.00 | -1.00 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
