Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -146.41 | -1.28 | -1.70 | -0.35 | 31.94 | 56.25 |
| Automobiles & Parts | 1.46 | 0.13 | -6.01 | 1.34 | -31.69 | -31.96 |
| Banks | 89.29 | 2.08 | 0.99 | 1.74 | 18.92 | 17.45 |
| Beverages | 790.74 | 3.84 | 1.62 | 2.51 | -4.93 | -10.77 |
| Chemicals | 167.53 | 2.09 | -0.32 | -1.20 | -14.59 | -9.11 |
| Construction & Materials | 209.71 | 1.75 | 0.45 | 2.74 | 30.68 | 43.84 |
| Electricity | -74.67 | -0.63 | 0.02 | 2.56 | 6.55 | 19.11 |
| Electronic & Electrical Equip. | 128.31 | 1.28 | -1.04 | -0.45 | 1.79 | 15.86 |
| Equity Investment Instruments | 72.67 | 0.61 | -0.62 | -1.76 | 3.19 | 10.96 |
| Food & Drug Retailers | -31.87 | -0.69 | -0.01 | 2.49 | 14.75 | 10.66 |
| Food Producers | 62.74 | 0.80 | 0.91 | -4.07 | 7.65 | 16.75 |
| Gas Water & Multiutilities index | -24.49 | -0.39 | 0.56 | 2.94 | 2.11 | 5.60 |
| General Financial | -150.76 | -0.93 | -0.44 | 2.31 | 9.67 | 24.49 |
| General Industrials | 6.21 | 0.08 | -2.82 | 2.27 | 13.45 | 26.12 |
| General Retailers | -52.63 | -1.22 | 0.17 | 2.02 | 13.00 | 21.71 |
| Health Care Equip.& Services | 118.80 | 1.07 | 0.64 | -7.07 | 4.41 | 3.05 |
| Household Goods | 65.10 | 0.45 | -3.33 | -5.55 | 10.58 | 28.36 |
| Index - Leisure Goods | 354.17 | 1.33 | -0.54 | 2.08 | 12.34 | 3.85 |
| Industrial Engineering | 373.95 | 3.04 | -0.01 | 5.02 | -10.88 | -4.33 |
| Industrial Metals | 277.33 | 4.41 | 8.22 | 6.78 | -3.81 | 2.56 |
| Industrial Transportation | 66.09 | 1.59 | -0.60 | 6.23 | 5.81 | 13.30 |
| Life Insurance | 126.89 | 2.28 | 1.53 | -0.29 | -8.78 | -3.80 |
| Media | -102.71 | -0.81 | -1.24 | 1.82 | 12.66 | 23.63 |
| Mining | -7.28 | -0.06 | 4.40 | 14.93 | 21.04 | 33.40 |
| Mobile Telecommunications | -9.45 | -0.44 | 0.12 | 3.86 | 12.73 | 4.45 |
| Nonlife Insurance | 44.92 | 1.18 | -0.89 | -1.20 | 14.86 | 19.79 |
| Oil & Gas Producers | -351.94 | -4.35 | -7.15 | -10.92 | -9.96 | -14.21 |
| Personal Goods | 741.56 | 7.07 | 4.83 | -5.27 | -48.22 | -58.09 |
| Pharmaceuticals & Biotech. | 83.39 | 0.38 | -2.16 | -8.03 | 9.50 | 3.82 |
| Real Estate & Investment Servic | -5.47 | -0.21 | -3.42 | 9.18 | 10.59 | 16.06 |
| Real Estate Investment Trusts | 15.91 | 0.66 | -1.37 | 1.03 | 0.46 | 17.07 |
| Software & Computer Services | 16.01 | 0.64 | -0.47 | 1.78 | 3.55 | 16.89 |
| Support Services | 127.82 | 1.12 | 0.47 | 0.82 | 9.50 | 15.71 |
| Tobacco | -776.63 | -2.40 | -1.64 | 0.44 | 20.48 | 9.71 |
| Travel & Leisure | 89.30 | 1.12 | 1.00 | 11.17 | 6.83 | 15.90 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 681.60 | 6.14 |
| Antofagasta PLC | 2,030.00 | 5.73 |
| Standard Chartered PLC | 803.00 | 5.21 |
| Anglo American PLC | 2,419.50 | 5.29 |
| Glencore PLC | 422.15 | 4.66 |
| Diageo PLC | 2,610.00 | 4.50 |
| Spirax Group PLC | 7,475.00 | 3.68 |
| Rio Tinto PLC | 5,259.00 | 3.58 |
| Entain PLC | 770.02 | 3.19 |
| Weir Group PLC | 2,186.00 | 2.73 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,418.50 | -4.48 |
| BP PLC | 383.10 | -4.28 |
| British American Tobacco PLC | 2,761.00 | -2.85 |
| Bae Systems PLC | 1,239.00 | -2.75 |
| Tesco PLC | 358.00 | -2.16 |
| Rightmove PLC | 662.00 | -1.55 |
| Endeavour Mining PLC | 1,876.63 | -1.49 |
| Compass Group PLC | 2,426.00 | -1.18 |
| London Stock Exchange Group PLC | 10,245.00 | -1.30 |
| Relx PLC | 3,582.00 | -1.35 |
Latest Market & Company News
| 17:09 | ASCL, BARC | Form 8.3 - Ascential plc Replacement | RNS |
| 17:09 | Tenants Annual Report | RNS | |
| 17:09 | SDP | Transaction in Own Shares | RNS |
| 17:08 | IMI | Transaction in Own Shares | RNS |
| 17:08 | CCH | Transaction in Own Shares | RNS |
| 17:06 | ROR | Transaction in Own Shares | RNS |
| 17:05 | IEM | Transaction in Own Shares | RNS |
| 17:05 | PPET | Transaction in Own Shares | RNS |
| 17:05 | INF | Director/PDMR Shareholding | RNS |
| 17:02 | Annual Financial Report | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
