Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 33.15 | 0.29 | 0.90 | 0.76 | 33.42 | 58.09 |
| Automobiles & Parts | -12.72 | -1.15 | -3.49 | 2.21 | -31.10 | -34.47 |
| Banks | 14.16 | 0.33 | 1.07 | -0.17 | 16.69 | 15.12 |
| Beverages | 186.88 | 0.91 | 1.71 | -0.27 | -7.51 | -15.28 |
| Chemicals | 42.19 | 0.54 | -2.01 | -5.07 | -17.93 | -15.10 |
| Construction & Materials | -6.74 | -0.06 | 2.07 | 2.11 | 29.88 | 39.48 |
| Electricity | 149.79 | 1.28 | -2.04 | 3.33 | 7.35 | 18.31 |
| Electronic & Electrical Equip. | 0.23 | 0.00 | -0.79 | -1.72 | 0.49 | 13.25 |
| Equity Investment Instruments | -13.39 | -0.11 | 0.12 | -2.29 | 2.63 | 9.10 |
| Food & Drug Retailers | 21.85 | 0.48 | -1.19 | 2.60 | 14.87 | 9.25 |
| Food Producers | 92.01 | 1.19 | 0.49 | -5.11 | 6.48 | 15.70 |
| Gas Water & Multiutilities index | 53.06 | 0.85 | -0.12 | 3.95 | 3.11 | 4.94 |
| General Financial | 31.41 | 0.20 | -1.58 | 2.81 | 10.20 | 23.82 |
| General Industrials | -7.47 | -0.10 | -1.34 | 2.85 | 14.09 | 25.31 |
| General Retailers | -3.51 | -0.08 | -1.99 | 1.43 | 12.35 | 19.53 |
| Health Care Equip.& Services | 0.00 | 0.00 | -0.64 | -8.06 | 3.31 | 4.00 |
| Household Goods | 48.20 | 0.33 | -0.15 | -3.73 | 12.71 | 31.05 |
| Index - Leisure Goods | 282.71 | 1.06 | 0.07 | 1.46 | 11.66 | 1.42 |
| Industrial Engineering | 30.60 | 0.25 | -0.57 | 1.46 | -13.91 | -10.64 |
| Industrial Metals | 46.45 | 0.79 | 1.45 | -3.16 | -12.76 | -8.61 |
| Industrial Transportation | -49.04 | -1.19 | 2.81 | 2.89 | 2.48 | 9.75 |
| Life Insurance | 24.61 | 0.45 | 0.98 | -3.02 | -11.27 | -7.53 |
| Media | 80.44 | 0.64 | 0.29 | 3.33 | 14.33 | 23.88 |
| Mining | 220.74 | 1.92 | 1.09 | 12.40 | 18.38 | 27.71 |
| Mobile Telecommunications | 16.75 | 0.78 | -1.57 | 3.96 | 12.84 | 3.57 |
| Nonlife Insurance | -9.02 | -0.24 | -1.19 | -2.23 | 13.66 | 17.20 |
| Oil & Gas Producers | 56.20 | 0.69 | 1.54 | -4.84 | -3.81 | -8.26 |
| Personal Goods | -91.28 | -0.90 | -0.57 | -14.95 | -53.51 | -64.15 |
| Pharmaceuticals & Biotech. | -266.67 | -1.19 | -3.99 | -8.33 | 9.13 | 4.15 |
| Real Estate & Investment Servic | 14.83 | 0.57 | 0.74 | 10.80 | 12.22 | 16.86 |
| Real Estate Investment Trusts | 6.90 | 0.29 | -1.99 | 1.42 | 0.85 | 16.22 |
| Software & Computer Services | 13.24 | 0.53 | 1.13 | 1.17 | 2.92 | 14.24 |
| Support Services | 41.18 | 0.36 | 0.24 | -1.04 | 7.47 | 12.33 |
| Tobacco | 296.57 | 0.93 | -3.96 | 2.64 | 23.13 | 9.19 |
| Travel & Leisure | -14.07 | -0.18 | 2.31 | 8.82 | 4.58 | 9.59 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Endeavour Mining PLC | 1,859.00 | 2.14 |
| Antofagasta PLC | 1,825.00 | 2.10 |
| Kingfisher PLC | 328.80 | 1.86 |
| Associated British Foods PLC | 2,275.00 | 1.70 |
| Glencore PLC | 385.20 | 1.72 |
| Bt Group PLC | 148.30 | 1.54 |
| HSBC Holdings PLC | 670.10 | 1.45 |
| Prudential PLC | 636.00 | 1.44 |
| Marks And Spencer Group PLC | 374.83 | 1.44 |
| Sse PLC | 1,958.00 | 1.37 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 457.00 | -2.43 |
| B&M European Value Retail S.A. | 412.10 | -2.09 |
| Barclays PLC | 222.70 | -1.79 |
| Astrazeneca PLC | 11,574.00 | -1.75 |
| Rentokil Initial PLC | 359.20 | -1.54 |
| International Consolidated Airlines Group S.A. | 204.40 | -1.40 |
| Ashtead Group PLC | 5,548.00 | -1.39 |
| Halma PLC | 2,570.42 | -1.33 |
| Burberry Group PLC | 596.40 | -1.32 |
| Hikma Pharmaceuticals PLC | 1,881.00 | -1.10 |
Latest Market & Company News
| 17:05 | CCH | Transaction in Own Shares | RNS |
| 17:01 | GSCT | Transaction in Own Shares | RNS |
| 17:01 | STS | Transaction in Own Shares | RNS |
| 17:00 | JFJ | Transaction in Own Shares | RNS |
| 17:00 | JET | Transaction in Own Shares | RNS |
| 16:58 | Stabilisation Notice for KfW USD Global due 2027 | RNS | |
| 16:57 | EWI | Transaction in Own Shares | RNS |
| 16:57 | BGUK | Transaction in Own Shares | RNS |
| 16:57 | USA | Transaction in Own Shares | RNS |
| 16:56 | PNL | Transaction in Own Shares | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
