Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 14.34 | 0.13 | -0.01 | 0.87 | 33.20 | 53.90 |
| Automobiles & Parts | -10.91 | -0.99 | 2.57 | 5.54 | -30.99 | -37.07 |
| Banks | 21.96 | 0.51 | 0.94 | 0.88 | 16.90 | 16.21 |
| Beverages | 89.79 | 0.44 | 1.10 | 2.48 | -7.94 | -16.90 |
| Chemicals | 2.01 | 0.03 | -3.41 | -2.04 | -18.35 | -17.35 |
| Construction & Materials | 25.52 | 0.21 | 3.20 | 4.42 | 30.23 | 38.57 |
| Electricity | 145.62 | 1.25 | -1.80 | 3.23 | 7.32 | 15.74 |
| Electronic & Electrical Equip. | 7.13 | 0.07 | -0.61 | -0.79 | 0.56 | 10.28 |
| Equity Investment Instruments | 6.05 | 0.05 | 0.05 | -1.92 | 2.80 | 8.91 |
| Food & Drug Retailers | 7.58 | 0.17 | -1.03 | 4.52 | 14.51 | 8.30 |
| Food Producers | 67.70 | 0.88 | 1.00 | -3.12 | 6.15 | 13.92 |
| Gas Water & Multiutilities index | 42.06 | 0.67 | -0.14 | 4.21 | 2.94 | 3.38 |
| General Financial | -1.77 | -0.01 | -1.55 | 3.33 | 9.97 | 23.56 |
| General Industrials | 14.86 | 0.19 | -1.01 | 3.42 | 14.42 | 24.28 |
| General Retailers | 1.75 | 0.04 | -0.90 | 1.77 | 12.49 | 16.96 |
| Health Care Equip.& Services | 23.76 | 0.21 | -3.70 | -7.31 | 3.53 | 3.99 |
| Household Goods | 57.35 | 0.39 | -0.09 | -2.87 | 12.78 | 30.70 |
| Index - Leisure Goods | 277.19 | 1.04 | 1.66 | 3.75 | 11.64 | 0.48 |
| Industrial Engineering | 38.72 | 0.32 | -1.56 | 1.96 | -13.85 | -11.72 |
| Industrial Metals | 19.35 | 0.33 | 1.15 | -3.58 | -13.16 | -10.79 |
| Industrial Transportation | -29.78 | -0.72 | 4.12 | 5.84 | 2.97 | 8.29 |
| Life Insurance | 20.67 | 0.37 | -0.01 | -2.34 | -11.34 | -9.33 |
| Media | 48.19 | 0.38 | 0.12 | 2.96 | 14.04 | 22.26 |
| Mining | 190.20 | 1.65 | 1.16 | 12.92 | 18.07 | 25.34 |
| Mobile Telecommunications | 19.86 | 0.93 | -0.67 | 4.38 | 13.00 | 3.13 |
| Nonlife Insurance | -8.61 | -0.23 | -1.85 | -1.30 | 13.68 | 18.12 |
| Oil & Gas Producers | 60.87 | 0.74 | 1.29 | -5.14 | -3.76 | -7.80 |
| Personal Goods | -106.87 | -1.05 | -1.42 | -11.01 | -53.58 | -64.87 |
| Pharmaceuticals & Biotech. | -279.59 | -1.25 | -3.58 | -8.42 | 9.07 | 4.54 |
| Real Estate & Investment Servic | 19.93 | 0.77 | 0.66 | 13.99 | 12.44 | 17.37 |
| Real Estate Investment Trusts | 7.59 | 0.31 | -2.08 | 3.36 | 0.88 | 15.84 |
| Software & Computer Services | 12.98 | 0.52 | 0.65 | 0.66 | 2.91 | 14.14 |
| Support Services | 55.91 | 0.49 | 0.61 | 0.23 | 7.61 | 11.04 |
| Tobacco | 289.26 | 0.91 | -3.89 | 2.30 | 23.10 | 8.06 |
| Travel & Leisure | -2.94 | -0.04 | 3.03 | 11.08 | 4.73 | 6.29 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Kingfisher PLC | 329.80 | 2.17 |
| Rightmove PLC | 682.60 | 1.22 |
| Marks And Spencer Group PLC | 375.60 | 1.65 |
| HSBC Holdings PLC | 670.20 | 1.47 |
| Bt Group PLC | 148.20 | 1.47 |
| Jd Sports Fashion PLC | 154.40 | 1.55 |
| 3I Group PLC | 3,344.00 | 1.24 |
| Sse PLC | 1,957.00 | 1.32 |
| Associated British Foods PLC | 2,264.00 | 1.21 |
| Experian PLC | 3,855.00 | 1.13 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 412.30 | -2.04 |
| Smith (Ds) PLC | 461.40 | -1.49 |
| Astrazeneca PLC | 11,564.00 | -1.83 |
| Burberry Group PLC | 595.80 | -1.42 |
| Barclays PLC | 223.95 | -1.23 |
| International Consolidated Airlines Group S.A. | 204.50 | -1.35 |
| Hikma Pharmaceuticals PLC | 1,879.00 | -1.21 |
| Ashtead Group PLC | 5,576.00 | -0.89 |
| Halma PLC | 2,572.00 | -1.27 |
| Easyjet PLC | 514.50 | -0.91 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
