Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -103.61 | -0.90 | 2.20 | 0.03 | 32.44 | 57.30 |
| Automobiles & Parts | 16.11 | 1.49 | -3.88 | 2.71 | -30.76 | -33.19 |
| Banks | 102.44 | 2.39 | 2.84 | 2.04 | 19.28 | 18.57 |
| Beverages | 843.04 | 4.10 | 4.24 | 2.76 | -4.70 | -11.33 |
| Chemicals | 206.78 | 2.58 | 1.77 | -0.72 | -14.18 | -9.71 |
| Construction & Materials | 253.04 | 2.11 | 2.77 | 3.10 | 31.15 | 43.31 |
| Electricity | 0.78 | 0.01 | -2.11 | 3.22 | 7.24 | 20.21 |
| Electronic & Electrical Equip. | 240.76 | 2.41 | 2.81 | 0.66 | 2.92 | 15.61 |
| Equity Investment Instruments | 131.98 | 1.12 | 1.27 | -1.27 | 3.70 | 10.99 |
| Food & Drug Retailers | -35.87 | -0.77 | -0.80 | 2.41 | 14.65 | 10.16 |
| Food Producers | 64.17 | 0.82 | 1.78 | -4.06 | 7.67 | 17.56 |
| Gas Water & Multiutilities index | 4.11 | 0.07 | -0.93 | 3.41 | 2.58 | 6.13 |
| General Financial | -43.23 | -0.27 | -0.25 | 3.00 | 10.40 | 25.22 |
| General Industrials | 18.72 | 0.24 | -2.17 | 2.44 | 13.63 | 25.51 |
| General Retailers | -52.63 | -1.22 | -0.37 | 2.02 | 13.00 | 20.95 |
| Health Care Equip.& Services | 118.80 | 1.07 | 0.85 | -7.07 | 4.41 | 3.28 |
| Household Goods | 102.92 | 0.71 | -1.93 | -5.30 | 10.87 | 28.41 |
| Index - Leisure Goods | 650.27 | 2.44 | 3.18 | 3.20 | 13.57 | 5.29 |
| Industrial Engineering | 406.84 | 3.31 | 3.79 | 5.30 | -10.65 | -6.43 |
| Industrial Metals | 317.16 | 5.05 | 12.12 | 7.43 | -3.23 | 2.66 |
| Industrial Transportation | 88.82 | 2.14 | 3.58 | 6.81 | 6.38 | 15.17 |
| Life Insurance | 145.71 | 2.62 | 3.85 | 0.04 | -8.47 | -2.70 |
| Media | 4.78 | 0.04 | 0.74 | 2.69 | 13.63 | 23.77 |
| Mining | 57.84 | 0.48 | 6.31 | 15.55 | 21.70 | 32.86 |
| Mobile Telecommunications | -0.19 | -0.01 | -1.12 | 4.30 | 13.22 | 5.71 |
| Nonlife Insurance | 38.09 | 1.00 | 0.15 | -1.38 | 14.65 | 19.98 |
| Oil & Gas Producers | -402.41 | -4.98 | -6.24 | -11.50 | -10.54 | -14.70 |
| Personal Goods | 807.17 | 7.70 | 8.83 | -4.72 | -47.92 | -57.96 |
| Pharmaceuticals & Biotech. | 89.00 | 0.40 | -2.43 | -8.00 | 9.52 | 3.62 |
| Real Estate & Investment Servic | 17.83 | 0.70 | 0.01 | 10.18 | 11.60 | 16.17 |
| Real Estate Investment Trusts | 32.34 | 1.35 | 0.25 | 1.71 | 1.14 | 17.92 |
| Software & Computer Services | 31.54 | 1.27 | 2.62 | 2.41 | 4.19 | 16.39 |
| Support Services | 194.42 | 1.70 | 3.04 | 1.40 | 10.13 | 16.58 |
| Tobacco | -997.62 | -3.09 | -3.58 | -0.27 | 19.64 | 10.22 |
| Travel & Leisure | 132.92 | 1.67 | 3.46 | 11.77 | 7.41 | 16.68 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 686.20 | 6.85 |
| Antofagasta PLC | 2,047.00 | 6.61 |
| Anglo American PLC | 2,447.00 | 6.48 |
| Standard Chartered PLC | 805.80 | 5.58 |
| Glencore PLC | 425.15 | 5.40 |
| Diageo PLC | 2,616.50 | 4.76 |
| Spirax Group PLC | 7,540.00 | 4.58 |
| Rio Tinto PLC | 5,270.00 | 3.80 |
| Entain PLC | 771.20 | 3.35 |
| Croda International PLC | 4,213.30 | 3.12 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,403.00 | -5.09 |
| BP PLC | 380.40 | -4.96 |
| British American Tobacco PLC | 2,738.84 | -3.63 |
| Bae Systems PLC | 1,245.09 | -2.27 |
| Tesco PLC | 359.10 | -1.86 |
| Imperial Brands PLC | 2,167.00 | -1.46 |
| Compass Group PLC | 2,424.22 | -1.25 |
| Unilever PLC | 4,844.00 | -1.16 |
| Centrica PLC | 116.48 | -0.91 |
| Barratt Developments PLC | 485.20 | -0.78 |
Latest Market & Company News
| 14:45 | BASC | Results analysis from Kepler Trust Intelligence | Reach |
| 14:45 | CEY | Form 8.3 - Centamin PLC | RNS |
| 14:43 | Form 8.5 (EPT/NON-RI) RBC LLC 25 Sept | RNS | |
| 14:42 | Form 8.3 - AngloGold Ashanti PLC | RNS | |
| 14:42 | JWNG | Result of AGM | RNS |
| 14:41 | FDEV | Annual Report and Notice of AGM | RNS |
| 14:40 | TW. | Director/PDMR Shareholding | RNS |
| 14:39 | Half-year Report | RNS | |
| 14:36 | Half-year Report | RNS | |
| 14:36 | GTE | Form 8.3 - Gran Tierra Energy Inc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
