Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 22.35 | 0.21 | 0.05 | 2.34 | 26.42 | 69.10 |
| Automobiles & Parts | 4.06 | 0.35 | -1.84 | -6.17 | -26.59 | -30.44 |
| Banks | 17.16 | 0.40 | 3.21 | 11.25 | 18.12 | 22.84 |
| Beverages | 69.58 | 0.31 | 4.03 | 3.04 | 1.11 | -17.26 |
| Chemicals | -53.07 | -0.56 | 1.39 | 1.79 | -1.24 | -17.89 |
| Construction & Materials | -34.27 | -0.33 | 2.93 | 6.25 | 11.85 | 29.46 |
| Electricity | 88.72 | 0.82 | 5.82 | 8.71 | -1.02 | -4.47 |
| Electronic & Electrical Equip. | 14.85 | 0.15 | 2.74 | 4.24 | 1.93 | -1.52 |
| Equity Investment Instruments | 15.10 | 0.12 | 1.24 | 3.62 | 5.31 | 10.36 |
| Food & Drug Retailers | -7.81 | -0.19 | 3.05 | 11.48 | 3.16 | -7.11 |
| Food Producers | 5.76 | 0.07 | 1.65 | 9.74 | 12.72 | 24.77 |
| Gas Water & Multiutilities index | 27.47 | 0.43 | 4.11 | 7.47 | 3.65 | -1.90 |
| General Financial | -97.16 | -0.68 | -1.03 | -1.97 | -2.42 | 5.14 |
| General Industrials | 20.21 | 0.28 | 1.89 | 4.56 | 6.81 | 12.67 |
| General Retailers | 7.01 | 0.17 | 2.99 | 5.91 | 7.69 | 7.14 |
| Health Care Equip.& Services | 95.04 | 0.79 | 3.02 | 7.35 | 12.80 | 10.59 |
| Household Goods | -54.71 | -0.40 | 2.00 | 8.62 | 4.28 | 14.91 |
| Index - Leisure Goods | -48.77 | -0.19 | 5.51 | 0.97 | 3.98 | 2.06 |
| Industrial Engineering | -38.09 | -0.27 | 3.64 | -0.57 | -1.45 | -2.60 |
| Industrial Metals | -23.38 | -0.33 | 2.18 | 4.14 | 5.02 | 14.55 |
| Industrial Transportation | 18.33 | 0.43 | 4.08 | 3.56 | 8.41 | 24.81 |
| Life Insurance | -24.35 | -0.40 | 2.61 | 5.50 | -3.10 | -12.36 |
| Media | 61.34 | 0.50 | 2.79 | 3.72 | 10.42 | 27.17 |
| Mining | 74.38 | 0.71 | 4.34 | -5.16 | 6.24 | -6.97 |
| Mobile Telecommunications | 47.36 | 2.53 | 5.42 | 7.02 | 0.75 | -19.72 |
| Nonlife Insurance | -30.50 | -0.83 | 2.75 | 1.40 | 8.40 | 13.07 |
| Oil & Gas Producers | -12.04 | -0.13 | 1.59 | -1.90 | 12.01 | 15.45 |
| Personal Goods | 366.17 | 2.26 | 1.04 | -0.65 | -23.60 | -53.09 |
| Pharmaceuticals & Biotech. | 39.25 | 0.17 | 2.72 | 10.22 | 16.97 | 6.67 |
| Real Estate & Investment Servic | 16.89 | 0.73 | 1.09 | 6.72 | 0.47 | 2.81 |
| Real Estate Investment Trusts | 9.69 | 0.42 | 0.90 | 4.59 | -2.94 | 4.96 |
| Software & Computer Services | 13.28 | 0.53 | 1.72 | 4.70 | 4.70 | 29.79 |
| Support Services | 16.77 | 0.15 | 4.41 | 3.46 | 5.35 | 6.71 |
| Tobacco | -21.07 | -0.08 | 3.78 | 7.05 | 6.20 | -7.43 |
| Travel & Leisure | -84.18 | -1.07 | 1.34 | 2.11 | 3.44 | 1.59 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Vodafone Group PLC | 72.41 | 3.48 |
| Burberry Group PLC | 1,194.50 | 2.53 |
| Ocado Group PLC | 347.40 | 1.58 |
| Kingfisher PLC | 269.10 | 1.43 |
| Rightmove PLC | 542.80 | 1.42 |
| Rs Group PLC | 825.50 | 1.35 |
| Bt Group PLC | 110.40 | 1.33 |
| Severn Trent PLC | 2,613.00 | 1.16 |
| St. James's Place PLC | 489.40 | 0.91 |
| Auto Trader Group PLC | 753.20 | 1.05 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,715.00 | -3.22 |
| Flutter Entertainment PLC | 15,785.00 | -2.50 |
| Anglo American PLC | 2,655.00 | -1.92 |
| Taylor Wimpey PLC | 141.70 | -1.05 |
| Legal & General Group PLC | 243.80 | -1.01 |
| Persimmon PLC | 1,401.50 | -0.85 |
| Hikma Pharmaceuticals PLC | 1,995.00 | -0.84 |
| Croda International PLC | 4,776.00 | -0.81 |
| Diploma PLC | 4,028.00 | -0.79 |
| B&M European Value Retail S.A. | 548.00 | -0.72 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
