Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -97.62 | -0.85 | 2.25 | 0.08 | 32.51 | 57.38 |
| Automobiles & Parts | 13.50 | 1.25 | -4.10 | 2.46 | -30.93 | -33.35 |
| Banks | 98.21 | 2.29 | 2.74 | 1.94 | 19.16 | 18.46 |
| Beverages | 847.32 | 4.12 | 4.26 | 2.78 | -4.68 | -11.31 |
| Chemicals | 204.32 | 2.55 | 1.74 | -0.75 | -14.20 | -9.74 |
| Construction & Materials | 252.62 | 2.11 | 2.77 | 3.10 | 31.14 | 43.30 |
| Electricity | 0.78 | 0.01 | -2.11 | 3.22 | 7.24 | 20.21 |
| Electronic & Electrical Equip. | 241.34 | 2.41 | 2.82 | 0.66 | 2.93 | 15.62 |
| Equity Investment Instruments | 125.41 | 1.06 | 1.22 | -1.33 | 3.65 | 10.93 |
| Food & Drug Retailers | -38.23 | -0.83 | -0.86 | 2.35 | 14.59 | 10.11 |
| Food Producers | 65.52 | 0.84 | 1.80 | -4.04 | 7.69 | 17.58 |
| Gas Water & Multiutilities index | 4.59 | 0.07 | -0.92 | 3.42 | 2.59 | 6.14 |
| General Financial | -43.69 | -0.27 | -0.26 | 3.00 | 10.40 | 25.22 |
| General Industrials | 20.41 | 0.27 | -2.15 | 2.46 | 13.65 | 25.54 |
| General Retailers | -52.63 | -1.22 | -0.37 | 2.02 | 13.00 | 20.95 |
| Health Care Equip.& Services | 118.80 | 1.07 | 0.85 | -7.07 | 4.41 | 3.28 |
| Household Goods | 98.92 | 0.69 | -1.96 | -5.33 | 10.84 | 28.38 |
| Index - Leisure Goods | 672.53 | 2.52 | 3.27 | 3.28 | 13.67 | 5.38 |
| Industrial Engineering | 417.45 | 3.39 | 3.88 | 5.38 | -10.58 | -6.35 |
| Industrial Metals | 321.87 | 5.12 | 12.20 | 7.50 | -3.16 | 2.73 |
| Industrial Transportation | 86.63 | 2.09 | 3.52 | 6.75 | 6.33 | 15.11 |
| Life Insurance | 149.62 | 2.69 | 3.92 | 0.10 | -8.41 | -2.63 |
| Media | -3.89 | -0.03 | 0.67 | 2.62 | 13.55 | 23.69 |
| Mining | 94.10 | 0.78 | 6.63 | 15.90 | 22.07 | 33.26 |
| Mobile Telecommunications | -3.01 | -0.14 | -1.25 | 4.17 | 13.07 | 5.57 |
| Nonlife Insurance | 41.91 | 1.10 | 0.25 | -1.28 | 14.77 | 20.10 |
| Oil & Gas Producers | -409.33 | -5.06 | -6.32 | -11.58 | -10.62 | -14.78 |
| Personal Goods | 804.47 | 7.67 | 8.80 | -4.74 | -47.93 | -57.97 |
| Pharmaceuticals & Biotech. | 78.14 | 0.35 | -2.48 | -8.05 | 9.47 | 3.57 |
| Real Estate & Investment Servic | 18.09 | 0.71 | 0.02 | 10.19 | 11.61 | 16.18 |
| Real Estate Investment Trusts | 32.28 | 1.35 | 0.25 | 1.71 | 1.14 | 17.92 |
| Software & Computer Services | 32.52 | 1.31 | 2.66 | 2.45 | 4.23 | 16.44 |
| Support Services | 197.64 | 1.73 | 3.07 | 1.43 | 10.16 | 16.61 |
| Tobacco | -997.62 | -3.09 | -3.58 | -0.27 | 19.64 | 10.22 |
| Travel & Leisure | 129.77 | 1.63 | 3.42 | 11.73 | 7.37 | 16.63 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 686.20 | 6.85 |
| Anglo American PLC | 2,450.50 | 6.64 |
| Antofagasta PLC | 2,044.00 | 6.46 |
| Standard Chartered PLC | 804.80 | 5.45 |
| Glencore PLC | 424.95 | 5.36 |
| Diageo PLC | 2,617.00 | 4.78 |
| Spirax Group PLC | 7,545.00 | 4.65 |
| Rio Tinto PLC | 5,279.00 | 3.98 |
| Entain PLC | 771.60 | 3.40 |
| Croda International PLC | 4,214.00 | 3.13 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,400.00 | -5.21 |
| BP PLC | 380.35 | -4.97 |
| British American Tobacco PLC | 2,739.00 | -3.62 |
| Bae Systems PLC | 1,246.50 | -2.16 |
| Tesco PLC | 358.87 | -1.92 |
| Imperial Brands PLC | 2,166.45 | -1.48 |
| Unilever PLC | 4,843.16 | -1.18 |
| Compass Group PLC | 2,425.00 | -1.22 |
| Centrica PLC | 116.45 | -0.94 |
| Barratt Developments PLC | 485.10 | -0.80 |
Latest Market & Company News
| 14:25 | MNG | Form 8.3 - ANGLOGOLD ASHANTI PLC | RNS |
| 14:25 | SMDS, MNG | Form 8.3 - DS SMITH PLC | RNS |
| 14:25 | BOXE, SGRO | Form 8.3 - Segro PLC | RNS |
| 14:23 | IGV | Transaction in Own Shares and Total Voting Rights | RNS |
| 14:22 | MPE | Director/PDMR Shareholding | RNS |
| 14:22 | RMV | Form 8.3 - Rightmove plc | RNS |
| 14:21 | BOXE, SGRO | Form 8.3 - Segro PLC | RNS |
| 14:20 | Result of AGM | RNS | |
| 14:19 | RMV | Form 8.3 - REA Group Ltd | RNS |
| 14:19 | SMDS | Form 8.3 - International Paper Company | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
