Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -141.57 | -1.23 | 1.85 | -0.31 | 32.00 | 56.77 |
| Automobiles & Parts | 3.60 | 0.33 | -4.97 | 1.54 | -31.55 | -33.95 |
| Banks | 93.38 | 2.18 | 2.62 | 1.83 | 19.03 | 18.33 |
| Beverages | 764.34 | 3.71 | 3.86 | 2.39 | -5.05 | -11.66 |
| Chemicals | 171.14 | 2.13 | 1.33 | -1.15 | -14.55 | -10.10 |
| Construction & Materials | 230.14 | 1.92 | 2.58 | 2.91 | 30.90 | 43.04 |
| Electricity | -74.67 | -0.63 | -2.74 | 2.56 | 6.55 | 19.44 |
| Electronic & Electrical Equip. | 189.49 | 1.89 | 2.30 | 0.15 | 2.41 | 15.03 |
| Equity Investment Instruments | 95.46 | 0.81 | 0.96 | -1.58 | 3.39 | 10.65 |
| Food & Drug Retailers | -38.28 | -0.83 | -0.86 | 2.35 | 14.59 | 10.10 |
| Food Producers | 63.98 | 0.82 | 1.78 | -4.06 | 7.67 | 17.56 |
| Gas Water & Multiutilities index | -34.74 | -0.55 | -1.54 | 2.77 | 1.95 | 5.48 |
| General Financial | -155.50 | -0.96 | -0.95 | 2.28 | 9.64 | 24.35 |
| General Industrials | 12.02 | 0.16 | -2.25 | 2.35 | 13.53 | 25.40 |
| General Retailers | -63.16 | -1.47 | -0.62 | 1.77 | 12.72 | 20.65 |
| Health Care Equip.& Services | 118.80 | 1.07 | 0.85 | -7.07 | 4.41 | 3.28 |
| Household Goods | 41.85 | 0.29 | -2.34 | -5.70 | 10.40 | 27.87 |
| Index - Leisure Goods | 436.52 | 1.64 | 2.38 | 2.39 | 12.69 | 4.47 |
| Industrial Engineering | 386.84 | 3.14 | 3.63 | 5.13 | -10.79 | -6.58 |
| Industrial Metals | 288.79 | 4.60 | 11.63 | 6.96 | -3.64 | 2.22 |
| Industrial Transportation | 81.63 | 1.97 | 3.40 | 6.63 | 6.20 | 14.97 |
| Life Insurance | 123.31 | 2.21 | 3.44 | -0.36 | -8.83 | -3.08 |
| Media | -102.00 | -0.81 | -0.11 | 1.83 | 12.67 | 22.73 |
| Mining | 4.52 | 0.04 | 5.84 | 15.04 | 21.16 | 32.27 |
| Mobile Telecommunications | -13.91 | -0.64 | -1.75 | 3.64 | 12.50 | 5.04 |
| Nonlife Insurance | 30.92 | 0.81 | -0.03 | -1.56 | 14.44 | 19.75 |
| Oil & Gas Producers | -341.59 | -4.23 | -5.49 | -10.80 | -9.83 | -14.03 |
| Personal Goods | 771.78 | 7.36 | 8.49 | -5.02 | -48.08 | -58.10 |
| Pharmaceuticals & Biotech. | 89.32 | 0.40 | -2.43 | -8.00 | 9.53 | 3.62 |
| Real Estate & Investment Servic | -5.51 | -0.22 | -0.90 | 9.18 | 10.59 | 15.12 |
| Real Estate Investment Trusts | 14.35 | 0.60 | -0.49 | 0.96 | 0.39 | 17.04 |
| Software & Computer Services | 17.30 | 0.70 | 2.04 | 1.83 | 3.60 | 15.73 |
| Support Services | 128.50 | 1.12 | 2.46 | 0.83 | 9.51 | 15.92 |
| Tobacco | -785.18 | -2.43 | -2.93 | 0.41 | 20.45 | 10.97 |
| Travel & Leisure | 103.19 | 1.30 | 3.08 | 11.36 | 7.02 | 16.25 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 682.79 | 6.32 |
| Anglo American PLC | 2,438.50 | 6.11 |
| Antofagasta PLC | 2,028.00 | 5.63 |
| Glencore PLC | 425.05 | 5.38 |
| Standard Chartered PLC | 805.80 | 5.58 |
| Diageo PLC | 2,611.00 | 4.54 |
| Spirax Group PLC | 7,555.00 | 4.79 |
| Rio Tinto PLC | 5,261.00 | 3.62 |
| Entain PLC | 775.20 | 3.89 |
| Weir Group PLC | 2,204.00 | 3.57 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,405.45 | -5.00 |
| BP PLC | 383.54 | -4.18 |
| British American Tobacco PLC | 2,757.00 | -2.99 |
| Bae Systems PLC | 1,243.50 | -2.39 |
| Tesco PLC | 358.40 | -2.05 |
| Unilever PLC | 4,841.00 | -1.22 |
| Compass Group PLC | 2,424.00 | -1.26 |
| Rightmove PLC | 665.20 | -1.07 |
| Barratt Developments PLC | 484.63 | -0.89 |
| Imperial Brands PLC | 2,178.30 | -0.94 |
Latest Market & Company News
| 16:09 | PZC | Publication of Annual Report and Notice of AGM | RNS |
| 16:08 | 2024 Half-Year Financial Statements | Reach | |
| 16:07 | PNN | Holding(s) in Company | RNS |
| 16:04 | CAL, NRR | Announcement of FCA approval | RNS |
| 16:01 | NOG | Holding(s) in Company | RNS |
| 16:00 | BOXE | Holding(s) in Company | RNS |
| 16:00 | HSW | Half-year Report - Correction | RNS |
| 15:59 | Form 8.3 - AngloGold Ashanti Plc | RNS | |
| 15:57 | CTY | Annual Financial Report | RNS |
| 15:57 | KOD | Result of Annual General Meeting | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
