1. Share Prices

  2. Helical PLC (HLCL)

205.50p+3.00 (+1.48%)25 Apr 2024, 18:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Helical PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 25, 2024204.50p206.00p200.50p205.50p52,418
Apr 24, 2024202.50p208.00p200.00p202.50p31,044
Apr 23, 2024196.00p207.16p195.88p202.50p24,045
Apr 22, 2024200.00p201.05p195.60p200.00p463,149
Apr 19, 2024195.20p199.70p194.68p195.20p53,894
Apr 18, 2024207.50p210.00p191.00p198.40p90,753
Apr 17, 2024196.20p204.26p195.20p198.40p283,920
Apr 16, 2024196.20p201.71p191.60p193.40p31,774
Apr 15, 2024206.50p206.50p201.50p203.00p132,923
Apr 12, 2024207.00p207.36p197.00p204.50p254,052
Apr 11, 2024205.00p208.00p202.50p206.00p298,172
Apr 10, 2024206.50p206.99p200.00p205.00p138,292
Apr 9, 2024208.00p212.00p204.00p205.00p112,346
Apr 8, 2024216.50p216.50p207.50p210.00p45,908
Apr 5, 2024208.00p212.28p207.00p210.00p94,336
Apr 4, 2024212.00p210.60p208.00p208.00p100,247
Apr 3, 2024208.00p211.63p208.00p210.00p22,158
Apr 2, 2024212.00p212.00p208.00p208.50p75,801
Mar 28, 2024205.00p210.94p205.00p208.00p134,108
Mar 27, 2024207.50p212.50p202.85p208.00p56,457
Mar 26, 2024204.00p211.64p199.53p211.50p17,280
Mar 25, 2024205.50p212.50p199.00p209.50p40,033
Mar 22, 2024206.00p207.00p204.00p206.00p39,901
Mar 21, 2024203.00p208.00p201.06p203.00p100,461
Mar 20, 2024207.00p208.50p206.50p207.00p136,662
Mar 19, 2024206.00p209.55p206.00p208.00p34,196
Mar 18, 2024206.00p207.27p201.50p207.00p60,021
Mar 15, 2024203.00p207.00p202.00p206.50p151,837
Mar 14, 2024203.00p208.50p202.00p204.00p27,367
Mar 13, 2024202.00p205.50p201.00p201.00p137,761
Mar 12, 2024204.50p212.50p200.50p202.50p61,739
Mar 11, 2024205.00p207.00p204.00p204.00p36,316
Mar 8, 2024207.50p212.50p205.00p206.50p35,491
Mar 7, 2024206.00p206.80p203.80p204.00p42,259
Mar 6, 2024199.80p207.50p197.00p203.00p206,148
Mar 5, 2024195.00p196.97p194.00p195.40p75,657
Mar 4, 2024200.00p200.00p195.20p196.80p56,238
Mar 1, 2024194.80p198.20p187.60p196.00p61,325
Feb 29, 2024191.20p191.20p189.80p191.00p186,022
Feb 28, 2024196.60p196.92p188.80p190.80p81,556
Feb 27, 2024196.00p199.00p194.40p194.40p36,334
Feb 26, 2024197.40p206.99p194.40p194.80p53,292
Feb 23, 2024208.00p208.00p196.00p196.80p109,057
Feb 22, 2024199.80p201.35p198.80p199.20p37,134
Feb 21, 2024200.00p200.00p197.00p197.80p227,608
Feb 20, 2024197.20p197.80p196.60p197.00p35,646
Feb 19, 2024190.20p195.00p188.00p195.00p61,436
Feb 16, 2024188.00p192.18p188.00p188.80p61,359
Feb 15, 2024186.00p188.60p185.00p188.20p1,949,046
Feb 14, 2024186.40p189.40p185.00p185.00p125,460
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Barclays PLC204.006.73
Astrazeneca PLC12,026.005.94
Unilever PLC4,082.005.67
Antofagasta PLC2,227.002.82

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Indivior PLC1,400.00-7.53
Auction Technology Group PLC493.00-6.98
Legal & General Group PLC232.80-6.36
Watches Of Switzerland Group PLC334.20-6.07
Risers/fallers data from previous trading day. Today's data available from 8:15am.