Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 16.75 | 0.15 | 0.00 | 2.29 | 26.36 | 69.02 |
| Automobiles & Parts | 5.96 | 0.51 | -1.68 | -6.02 | -26.47 | -30.33 |
| Banks | 13.94 | 0.32 | 3.13 | 11.17 | 18.04 | 22.75 |
| Beverages | 63.97 | 0.28 | 4.00 | 3.02 | 1.09 | -17.28 |
| Chemicals | -71.76 | -0.75 | 1.19 | 1.59 | -1.44 | -18.05 |
| Construction & Materials | -37.90 | -0.36 | 2.90 | 6.21 | 11.81 | 29.42 |
| Electricity | 75.93 | 0.70 | 5.69 | 8.59 | -1.14 | -4.58 |
| Electronic & Electrical Equip. | 6.66 | 0.07 | 2.65 | 4.15 | 1.85 | -1.60 |
| Equity Investment Instruments | 17.95 | 0.15 | 1.26 | 3.65 | 5.33 | 10.38 |
| Food & Drug Retailers | -5.23 | -0.13 | 3.12 | 11.55 | 3.23 | -7.05 |
| Food Producers | 4.65 | 0.06 | 1.64 | 9.73 | 12.71 | 24.75 |
| Gas Water & Multiutilities index | 33.26 | 0.53 | 4.20 | 7.57 | 3.75 | -1.81 |
| General Financial | -61.87 | -0.43 | -0.79 | -1.73 | -2.18 | 5.40 |
| General Industrials | 15.04 | 0.21 | 1.81 | 4.48 | 6.73 | 12.59 |
| General Retailers | 8.77 | 0.22 | 3.03 | 5.96 | 7.74 | 7.19 |
| Health Care Equip.& Services | 95.04 | 0.79 | 3.02 | 7.35 | 12.80 | 10.59 |
| Household Goods | -88.38 | -0.64 | 1.75 | 8.35 | 4.03 | 14.63 |
| Index - Leisure Goods | -48.77 | -0.19 | 5.51 | 0.97 | 3.98 | 2.06 |
| Industrial Engineering | -45.54 | -0.32 | 3.58 | -0.62 | -1.50 | -2.66 |
| Industrial Metals | -6.50 | -0.09 | 2.42 | 4.38 | 5.26 | 14.82 |
| Industrial Transportation | 15.57 | 0.36 | 4.01 | 3.50 | 8.34 | 24.73 |
| Life Insurance | -27.58 | -0.45 | 2.55 | 5.44 | -3.15 | -12.40 |
| Media | 59.57 | 0.49 | 2.78 | 3.70 | 10.41 | 27.15 |
| Mining | 62.54 | 0.60 | 4.22 | -5.27 | 6.12 | -7.08 |
| Mobile Telecommunications | 48.05 | 2.56 | 5.46 | 7.05 | 0.79 | -19.70 |
| Nonlife Insurance | -30.75 | -0.84 | 2.74 | 1.40 | 8.39 | 13.06 |
| Oil & Gas Producers | -10.05 | -0.10 | 1.61 | -1.88 | 12.03 | 15.47 |
| Personal Goods | 438.80 | 2.71 | 1.48 | -0.22 | -23.26 | -52.88 |
| Pharmaceuticals & Biotech. | 13.28 | 0.06 | 2.60 | 10.10 | 16.85 | 6.55 |
| Real Estate & Investment Servic | 10.51 | 0.46 | 0.82 | 6.43 | 0.19 | 2.53 |
| Real Estate Investment Trusts | 8.80 | 0.38 | 0.87 | 4.55 | -2.98 | 4.92 |
| Software & Computer Services | 12.63 | 0.50 | 1.69 | 4.68 | 4.67 | 29.76 |
| Support Services | 12.37 | 0.11 | 4.37 | 3.42 | 5.31 | 6.67 |
| Tobacco | -30.67 | -0.11 | 3.74 | 7.02 | 6.17 | -7.46 |
| Travel & Leisure | -80.17 | -1.02 | 1.39 | 2.17 | 3.49 | 1.64 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Vodafone Group PLC | 72.42 | 3.49 |
| Burberry Group PLC | 1,201.99 | 3.18 |
| Bt Group PLC | 110.50 | 1.42 |
| Rs Group PLC | 825.00 | 1.29 |
| Kingfisher PLC | 268.70 | 1.28 |
| Severn Trent PLC | 2,613.00 | 1.16 |
| Auto Trader Group PLC | 753.20 | 1.05 |
| Rightmove PLC | 540.68 | 1.02 |
| Airtel Africa PLC | 119.20 | 1.02 |
| Segro PLC | 884.40 | 1.00 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,720.67 | -3.12 |
| Flutter Entertainment PLC | 15,810.00 | -2.35 |
| Taylor Wimpey PLC | 140.95 | -1.57 |
| Diploma PLC | 4,016.00 | -1.08 |
| Legal & General Group PLC | 243.65 | -1.08 |
| Persimmon PLC | 1,399.00 | -1.03 |
| Croda International PLC | 4,766.81 | -1.00 |
| B&M European Value Retail S.A. | 546.91 | -0.92 |
| Anglo American PLC | 2,684.00 | -0.85 |
| Berkeley Group Holdings (The) PLC | 5,168.85 | -0.79 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
