Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -158.89 | -1.38 | -1.81 | -0.46 | 31.80 | 56.08 |
| Automobiles & Parts | -1.88 | -0.17 | -6.30 | 1.03 | -31.90 | -32.17 |
| Banks | 90.26 | 2.10 | 1.01 | 1.76 | 18.95 | 17.48 |
| Beverages | 825.62 | 4.01 | 1.79 | 2.68 | -4.78 | -10.62 |
| Chemicals | 200.44 | 2.50 | 0.08 | -0.80 | -14.24 | -8.74 |
| Construction & Materials | 237.14 | 1.98 | 0.67 | 2.97 | 30.98 | 44.16 |
| Electricity | -44.46 | -0.38 | 0.28 | 2.82 | 6.83 | 19.42 |
| Electronic & Electrical Equip. | 132.82 | 1.33 | -0.99 | -0.40 | 1.84 | 15.91 |
| Equity Investment Instruments | 70.85 | 0.60 | -0.64 | -1.78 | 3.17 | 10.94 |
| Food & Drug Retailers | -29.16 | -0.63 | 0.05 | 2.56 | 14.81 | 10.72 |
| Food Producers | 68.84 | 0.88 | 0.99 | -4.00 | 7.73 | 16.84 |
| Gas Water & Multiutilities index | -11.83 | -0.19 | 0.76 | 3.15 | 2.32 | 5.81 |
| General Financial | -162.70 | -1.00 | -0.51 | 2.24 | 9.59 | 24.39 |
| General Industrials | 12.64 | 0.16 | -2.74 | 2.36 | 13.54 | 26.23 |
| General Retailers | -50.88 | -1.18 | 0.21 | 2.06 | 13.05 | 21.76 |
| Health Care Equip.& Services | 118.80 | 1.07 | 0.64 | -7.07 | 4.41 | 3.05 |
| Household Goods | 79.83 | 0.55 | -3.23 | -5.45 | 10.69 | 28.49 |
| Index - Leisure Goods | 328.56 | 1.23 | -0.63 | 1.98 | 12.24 | 3.75 |
| Industrial Engineering | 404.79 | 3.29 | 0.23 | 5.28 | -10.67 | -4.10 |
| Industrial Metals | 288.07 | 4.58 | 8.39 | 6.95 | -3.65 | 2.72 |
| Industrial Transportation | 77.05 | 1.86 | -0.35 | 6.51 | 6.09 | 13.59 |
| Life Insurance | 136.52 | 2.45 | 1.70 | -0.12 | -8.62 | -3.64 |
| Media | -84.41 | -0.67 | -1.10 | 1.97 | 12.83 | 23.81 |
| Mining | 41.03 | 0.34 | 4.82 | 15.39 | 21.53 | 33.94 |
| Mobile Telecommunications | -8.60 | -0.40 | 0.16 | 3.90 | 12.78 | 4.49 |
| Nonlife Insurance | 55.74 | 1.46 | -0.61 | -0.92 | 15.18 | 20.12 |
| Oil & Gas Producers | -354.77 | -4.39 | -7.18 | -10.95 | -9.99 | -14.24 |
| Personal Goods | 856.08 | 8.16 | 5.90 | -4.30 | -47.69 | -57.66 |
| Pharmaceuticals & Biotech. | 115.64 | 0.52 | -2.01 | -7.89 | 9.66 | 3.97 |
| Real Estate & Investment Servic | -3.76 | -0.15 | -3.36 | 9.25 | 10.66 | 16.13 |
| Real Estate Investment Trusts | 19.50 | 0.81 | -1.22 | 1.18 | 0.61 | 17.24 |
| Software & Computer Services | 16.52 | 0.66 | -0.45 | 1.80 | 3.57 | 16.92 |
| Support Services | 125.06 | 1.09 | 0.45 | 0.80 | 9.47 | 15.69 |
| Tobacco | -786.42 | -2.43 | -1.67 | 0.41 | 20.44 | 9.68 |
| Travel & Leisure | 103.24 | 1.30 | 1.18 | 11.36 | 7.02 | 16.10 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 681.60 | 6.14 |
| Antofagasta PLC | 2,000.00 | 4.17 |
| Anglo American PLC | 2,439.50 | 6.16 |
| Standard Chartered PLC | 778.00 | 1.94 |
| Glencore PLC | 423.01 | 4.87 |
| Diageo PLC | 2,614.50 | 4.68 |
| Spirax Group PLC | 7,501.42 | 4.04 |
| Rio Tinto PLC | 5,223.00 | 2.88 |
| Entain PLC | 770.00 | 3.19 |
| Weir Group PLC | 2,198.00 | 3.29 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,431.05 | -3.99 |
| BP PLC | 382.59 | -4.41 |
| British American Tobacco PLC | 2,762.00 | -2.81 |
| Bae Systems PLC | 1,276.00 | 0.16 |
| Tesco PLC | 358.50 | -2.02 |
| Rightmove PLC | 665.00 | -1.10 |
| Endeavour Mining PLC | 1,877.00 | -1.47 |
| London Stock Exchange Group PLC | 10,257.81 | -1.18 |
| Relx PLC | 3,592.00 | -1.07 |
| Compass Group PLC | 2,430.00 | -1.02 |
Latest Market & Company News
| 18:00 | DARK | Darktrace - Update | RNS |
| 17:57 | SPT, BARC | Form 8.3 - Spirent Communications plc Replacement | RNS |
| 17:56 | PRU | Transaction in Own Shares | RNS |
| 17:55 | BGEO | Transaction in Own Shares | RNS |
| 17:54 | ABF | Transaction in Own Shares | RNS |
| 17:51 | DRX | Transaction in Own Shares | RNS |
| 17:48 | HLN | Transaction in Own Shares | RNS |
| 17:48 | VEL | Exercise of Share Options and Issue of Equity | RNS |
| 17:47 | STAN | Transaction in Own Shares | RNS |
| 17:42 | TPX | Result of AGM | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
