Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 28.47 | 0.26 | 0.30 | -0.00 | 26.68 | 67.05 |
| Automobiles & Parts | 10.41 | 0.88 | -3.05 | -0.76 | -24.56 | -29.47 |
| Banks | 74.80 | 1.77 | 5.64 | 10.56 | 16.49 | 22.06 |
| Beverages | 177.86 | 0.81 | -0.50 | -4.45 | -2.01 | -22.28 |
| Chemicals | 176.28 | 1.89 | 3.87 | 1.89 | -0.76 | -17.61 |
| Construction & Materials | 76.23 | 0.75 | 3.92 | 3.83 | 9.48 | 29.81 |
| Electricity | 349.58 | 3.39 | 6.76 | 9.98 | -3.29 | -4.42 |
| Electronic & Electrical Equip. | 155.06 | 1.57 | 3.22 | 0.47 | 0.77 | -0.85 |
| Equity Investment Instruments | 124.03 | 1.03 | 3.04 | 3.78 | 5.10 | 9.54 |
| Food & Drug Retailers | 45.30 | 1.13 | 2.59 | 6.75 | 1.23 | -10.07 |
| Food Producers | 87.79 | 1.08 | 2.40 | 8.38 | 12.09 | 23.26 |
| Gas Water & Multiutilities index | 104.16 | 1.71 | 3.61 | 3.02 | 1.26 | -3.13 |
| General Financial | 189.08 | 1.31 | 3.96 | -0.15 | -0.11 | 10.54 |
| General Industrials | 54.86 | 0.77 | 4.85 | 4.07 | 5.64 | 11.87 |
| General Retailers | 52.63 | 1.34 | 2.02 | 1.11 | 5.96 | 7.62 |
| Health Care Equip.& Services | 47.52 | 0.40 | 1.01 | 7.56 | 9.93 | 8.09 |
| Household Goods | 256.49 | 1.92 | 7.42 | 7.44 | 4.20 | 14.07 |
| Index - Leisure Goods | 523.51 | 2.21 | 0.59 | -2.82 | 0.73 | -1.54 |
| Industrial Engineering | 301.29 | 2.23 | 1.82 | -3.37 | -2.79 | -5.79 |
| Industrial Metals | 119.76 | 1.71 | 0.92 | 10.09 | 4.53 | 9.92 |
| Industrial Transportation | 64.79 | 1.56 | -3.95 | 3.60 | 5.79 | 21.68 |
| Life Insurance | 74.54 | 1.26 | 4.78 | 0.40 | -4.36 | -15.16 |
| Media | 177.68 | 1.48 | 2.42 | 2.65 | 9.02 | 23.76 |
| Mining | 205.24 | 2.04 | -1.88 | 4.59 | 3.90 | -10.83 |
| Mobile Telecommunications | 0.70 | 0.04 | 0.16 | -1.23 | -4.39 | -27.61 |
| Nonlife Insurance | 59.24 | 1.67 | 0.10 | -1.65 | 7.26 | 11.24 |
| Oil & Gas Producers | 19.48 | 0.21 | -1.69 | 2.94 | 10.49 | 16.11 |
| Personal Goods | -268.17 | -1.64 | 0.57 | -4.05 | -25.62 | -55.80 |
| Pharmaceuticals & Biotech. | 123.47 | 0.53 | 2.03 | 10.79 | 14.49 | 5.14 |
| Real Estate & Investment Servic | 48.07 | 2.09 | 7.20 | 5.92 | 1.46 | 0.94 |
| Real Estate Investment Trusts | 41.61 | 1.80 | 4.87 | 4.08 | -2.08 | 1.89 |
| Software & Computer Services | 19.19 | 0.77 | 2.73 | 1.37 | 3.72 | 27.26 |
| Support Services | 246.55 | 2.31 | 2.51 | -0.02 | 3.23 | 3.00 |
| Tobacco | 303.88 | 1.13 | 2.28 | 1.32 | 3.50 | -14.73 |
| Travel & Leisure | 87.72 | 1.14 | 2.51 | -0.73 | 3.24 | 1.91 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Persimmon PLC | 1,420.50 | 3.95 |
| Barclays PLC | 209.96 | 3.76 |
| Dcc PLC | 5,700.00 | 3.73 |
| Sse PLC | 1,770.61 | 3.57 |
| Natwest Group PLC | 313.80 | 2.89 |
| Fresnillo PLC | 566.55 | 3.10 |
| Lloyds Banking Group PLC | 53.78 | 3.07 |
| Land Securities Group PLC | 687.00 | 3.00 |
| Experian PLC | 3,371.00 | 2.87 |
| Flutter Entertainment PLC | 16,150.00 | 2.83 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Easyjet PLC | 513.00 | -5.28 |
| BP PLC | 500.40 | -1.96 |
| Burberry Group PLC | 1,159.50 | -1.74 |
| Melrose Industries PLC | 593.20 | -1.72 |
| Haleon PLC | 326.90 | -0.91 |
| Standard Chartered PLC | 750.00 | -0.66 |
| International Consolidated Airlines Group S.A. | 178.00 | -0.36 |
| Vodafone Group PLC | 68.20 | -0.35 |
| Phoenix Group Holdings PLC | 517.68 | -0.35 |
| Mondi PLC | 1,561.50 | -0.13 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
