Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -61.56 | -0.53 | 1.36 | -0.68 | 33.51 | 52.46 |
| Automobiles & Parts | -25.28 | -2.19 | 8.60 | 8.80 | -28.91 | -34.57 |
| Banks | -27.82 | -0.64 | 1.60 | -0.68 | 17.00 | 17.65 |
| Beverages | -241.15 | -1.15 | 0.31 | 1.42 | -7.52 | -15.56 |
| Chemicals | -217.12 | -2.64 | -0.07 | -1.16 | -16.58 | -12.15 |
| Construction & Materials | 80.50 | 0.66 | 4.46 | 3.56 | 30.97 | 42.41 |
| Electricity | -4.94 | -0.04 | -1.75 | 1.27 | 6.48 | 17.26 |
| Electronic & Electrical Equip. | -90.33 | -0.88 | 2.05 | -0.13 | 1.95 | 12.81 |
| Equity Investment Instruments | -102.55 | -0.86 | 1.06 | -2.39 | 2.95 | 9.98 |
| Food & Drug Retailers | 5.93 | 0.13 | -0.58 | 4.20 | 14.90 | 9.50 |
| Food Producers | -50.89 | -0.65 | 1.87 | -4.01 | 5.99 | 14.42 |
| Gas Water & Multiutilities index | 52.44 | 0.84 | -0.03 | 3.28 | 2.41 | 4.22 |
| General Financial | 33.07 | 0.21 | -1.07 | 3.38 | 10.38 | 23.56 |
| General Industrials | -53.62 | -0.68 | 1.24 | 4.24 | 15.95 | 25.86 |
| General Retailers | 15.79 | 0.37 | -0.90 | 1.97 | 13.23 | 18.59 |
| Health Care Equip.& Services | -23.76 | -0.21 | -5.44 | -9.28 | 3.53 | 5.63 |
| Household Goods | -104.24 | -0.70 | 0.98 | -2.36 | 13.60 | 37.38 |
| Index - Leisure Goods | -487.58 | -1.79 | 1.42 | 2.33 | 10.92 | 0.94 |
| Industrial Engineering | -267.81 | -2.11 | 0.72 | 2.00 | -12.75 | -9.43 |
| Industrial Metals | -89.89 | -1.48 | 3.26 | -3.49 | -12.43 | -9.30 |
| Industrial Transportation | -71.02 | -1.67 | 7.02 | 5.18 | 4.67 | 11.27 |
| Life Insurance | -36.21 | -0.65 | 1.30 | -2.63 | -10.73 | -7.82 |
| Media | -0.75 | -0.01 | 0.16 | 2.43 | 14.08 | 23.34 |
| Mining | 45.90 | 0.40 | 6.54 | 12.22 | 16.41 | 26.63 |
| Mobile Telecommunications | -6.08 | -0.28 | -0.12 | 0.20 | 12.28 | 4.57 |
| Nonlife Insurance | -27.30 | -0.70 | 0.14 | -0.74 | 15.07 | 19.33 |
| Oil & Gas Producers | -119.78 | -1.44 | 1.19 | -8.41 | -4.42 | -8.92 |
| Personal Goods | -564.09 | -5.27 | 1.71 | -11.89 | -53.21 | -64.77 |
| Pharmaceuticals & Biotech. | -79.77 | -0.35 | -1.98 | -6.19 | 11.52 | 9.82 |
| Real Estate & Investment Servic | -44.66 | -1.69 | 1.54 | 13.27 | 12.57 | 20.60 |
| Real Estate Investment Trusts | -25.07 | -1.03 | -0.95 | 2.30 | 0.81 | 19.94 |
| Software & Computer Services | -22.06 | -0.88 | 1.19 | 0.22 | 3.12 | 16.52 |
| Support Services | -106.48 | -0.92 | 1.78 | 0.23 | 7.98 | 12.83 |
| Tobacco | 9.89 | 0.03 | -4.01 | 1.18 | 22.52 | 7.96 |
| Travel & Leisure | -78.96 | -0.99 | 4.32 | 10.46 | 4.73 | 7.42 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,036.00 | 1.27 |
| United Utilities Group PLC | 1,063.50 | 0.76 |
| Fresnillo PLC | 592.00 | 0.59 |
| Severn Trent PLC | 2,659.00 | 0.38 |
| Compass Group PLC | 2,430.00 | 0.37 |
| Tesco PLC | 366.80 | 0.36 |
| Relx PLC | 3,635.00 | 0.33 |
| Unilever PLC | 4,867.44 | 0.30 |
| London Stock Exchange Group PLC | 10,345.00 | 0.24 |
| Sainsbury (J) PLC | 294.02 | 0.28 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 595.80 | -4.89 |
| Kingfisher PLC | 321.60 | -3.07 |
| Hikma Pharmaceuticals PLC | 1,905.00 | -3.00 |
| Antofagasta PLC | 1,810.50 | -2.56 |
| Spirax Group PLC | 7,330.00 | -2.53 |
| Frasers Group PLC | 860.00 | -2.49 |
| B&M European Value Retail S.A. | 420.07 | -2.29 |
| Croda International PLC | 3,974.34 | -2.23 |
| Entain PLC | 734.00 | -2.19 |
| Next PLC | 10,172.22 | -2.10 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
