Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 35.97 | 0.31 | 0.18 | 1.06 | 33.45 | 54.19 |
| Automobiles & Parts | -11.15 | -1.01 | 2.54 | 5.51 | -31.00 | -37.08 |
| Banks | 25.64 | 0.60 | 1.02 | 0.97 | 17.00 | 16.31 |
| Beverages | 74.52 | 0.36 | 1.02 | 2.41 | -8.01 | -16.96 |
| Chemicals | 21.74 | 0.28 | -3.17 | -1.79 | -18.15 | -17.14 |
| Construction & Materials | 33.80 | 0.28 | 3.27 | 4.49 | 30.32 | 38.66 |
| Electricity | 140.99 | 1.21 | -1.84 | 3.19 | 7.27 | 15.70 |
| Electronic & Electrical Equip. | 14.22 | 0.14 | -0.54 | -0.72 | 0.63 | 10.36 |
| Equity Investment Instruments | 7.88 | 0.07 | 0.07 | -1.91 | 2.82 | 8.93 |
| Food & Drug Retailers | 9.21 | 0.20 | -0.99 | 4.55 | 14.55 | 8.34 |
| Food Producers | 65.94 | 0.86 | 0.98 | -3.14 | 6.13 | 13.90 |
| Gas Water & Multiutilities index | 37.09 | 0.59 | -0.22 | 4.12 | 2.85 | 3.30 |
| General Financial | -39.73 | -0.25 | -1.78 | 3.09 | 9.71 | 23.27 |
| General Industrials | 12.82 | 0.17 | -1.04 | 3.40 | 14.39 | 24.24 |
| General Retailers | 5.26 | 0.12 | -0.82 | 1.86 | 12.58 | 17.05 |
| Health Care Equip.& Services | 23.76 | 0.21 | -3.70 | -7.31 | 3.53 | 3.99 |
| Household Goods | 55.64 | 0.38 | -0.10 | -2.88 | 12.76 | 30.68 |
| Index - Leisure Goods | 343.97 | 1.29 | 1.91 | 4.01 | 11.92 | 0.73 |
| Industrial Engineering | 42.29 | 0.35 | -1.53 | 1.99 | -13.83 | -11.69 |
| Industrial Metals | 22.46 | 0.38 | 1.21 | -3.53 | -13.11 | -10.74 |
| Industrial Transportation | -34.43 | -0.83 | 4.00 | 5.72 | 2.85 | 8.16 |
| Life Insurance | 24.38 | 0.44 | 0.05 | -2.28 | -11.28 | -9.27 |
| Media | 59.83 | 0.47 | 0.21 | 3.05 | 14.15 | 22.37 |
| Mining | 222.26 | 1.93 | 1.44 | 13.23 | 18.39 | 25.68 |
| Mobile Telecommunications | 16.57 | 0.78 | -0.83 | 4.22 | 12.83 | 2.97 |
| Nonlife Insurance | -7.58 | -0.20 | -1.82 | -1.28 | 13.71 | 18.16 |
| Oil & Gas Producers | 84.78 | 1.03 | 1.59 | -4.87 | -3.48 | -7.54 |
| Personal Goods | -102.76 | -1.01 | -1.38 | -10.97 | -53.56 | -64.85 |
| Pharmaceuticals & Biotech. | -230.46 | -1.03 | -3.37 | -8.21 | 9.31 | 4.77 |
| Real Estate & Investment Servic | 23.33 | 0.90 | 0.79 | 14.14 | 12.59 | 17.53 |
| Real Estate Investment Trusts | 8.57 | 0.36 | -2.04 | 3.40 | 0.92 | 15.89 |
| Software & Computer Services | 14.80 | 0.60 | 0.72 | 0.74 | 2.99 | 14.22 |
| Support Services | 64.69 | 0.57 | 0.69 | 0.31 | 7.70 | 11.13 |
| Tobacco | 234.30 | 0.73 | -4.05 | 2.13 | 22.89 | 7.87 |
| Travel & Leisure | 1.46 | 0.02 | 3.09 | 11.14 | 4.78 | 6.35 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Endeavour Mining PLC | 1,857.00 | 2.03 |
| Kingfisher PLC | 328.80 | 1.86 |
| Marks And Spencer Group PLC | 374.80 | 1.43 |
| HSBC Holdings PLC | 671.25 | 1.63 |
| Fresnillo PLC | 593.50 | 1.19 |
| Bt Group PLC | 148.30 | 1.54 |
| Jd Sports Fashion PLC | 154.35 | 1.51 |
| Associated British Foods PLC | 2,268.00 | 1.39 |
| Rightmove PLC | 684.60 | 1.51 |
| Prudential PLC | 636.80 | 1.56 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 413.00 | -1.88 |
| Smith (Ds) PLC | 460.00 | -1.79 |
| Astrazeneca PLC | 11,593.66 | -1.58 |
| Burberry Group PLC | 595.40 | -1.49 |
| International Consolidated Airlines Group S.A. | 204.80 | -1.21 |
| Barclays PLC | 224.10 | -1.17 |
| Ashtead Group PLC | 5,562.00 | -1.14 |
| Halma PLC | 2,580.00 | -0.96 |
| Easyjet PLC | 514.00 | -1.00 |
| Hikma Pharmaceuticals PLC | 1,878.00 | -1.26 |
Latest Market & Company News
| 15:41 | NEXS | Holding(s) in Company | RNS |
| 15:41 | Gearing disclosure | RNS | |
| 15:35 | IDS | Update on RMPP Trustee Arrangements | RNS |
| 15:35 | FSJ | Director/PDMR Shareholding | RNS |
| 15:31 | Form 8.3 - AngloGold Ashanti plc | RNS | |
| 15:30 | SSE | Director/PDMR Shareholding | RNS |
| 15:30 | CCEP | Director/PDMR Shareholding | RNS |
| 15:30 | VMUK | Form 8.3 - VMUK LN | RNS |
| 15:30 | SMDS | Form 8.3 - International Paper Company | RNS |
| 15:30 | SMDS | Form 8.3 - SMDS LN | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
