Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -68.38 | -0.59 | 1.30 | -0.74 | 33.43 | 52.36 |
| Automobiles & Parts | -42.01 | -3.64 | 6.99 | 7.19 | -29.96 | -35.54 |
| Banks | -63.73 | -1.47 | 0.75 | -1.50 | 16.02 | 16.67 |
| Beverages | -386.23 | -1.84 | -0.39 | 0.72 | -8.17 | -16.15 |
| Chemicals | -364.46 | -4.44 | -1.92 | -2.98 | -18.11 | -13.77 |
| Construction & Materials | 20.93 | 0.17 | 3.95 | 3.05 | 30.33 | 41.72 |
| Electricity | -76.40 | -0.65 | -2.35 | 0.65 | 5.84 | 16.55 |
| Electronic & Electrical Equip. | -190.39 | -1.86 | 1.05 | -1.11 | 0.94 | 11.70 |
| Equity Investment Instruments | -125.94 | -1.05 | 0.86 | -2.58 | 2.75 | 9.77 |
| Food & Drug Retailers | -26.49 | -0.58 | -1.28 | 3.46 | 14.09 | 8.73 |
| Food Producers | -109.76 | -1.40 | 1.10 | -4.74 | 5.18 | 13.56 |
| Gas Water & Multiutilities index | 35.66 | 0.57 | -0.30 | 3.00 | 2.13 | 3.94 |
| General Financial | -83.68 | -0.52 | -1.79 | 2.63 | 9.58 | 22.67 |
| General Industrials | -154.84 | -1.95 | -0.06 | 2.90 | 14.46 | 24.25 |
| General Retailers | -7.01 | -0.17 | -1.43 | 1.43 | 12.63 | 17.96 |
| Health Care Equip.& Services | -71.28 | -0.64 | -5.85 | -9.67 | 3.09 | 5.18 |
| Household Goods | -251.99 | -1.68 | -0.03 | -3.33 | 12.47 | 36.02 |
| Index - Leisure Goods | -569.94 | -2.10 | 1.10 | 2.02 | 10.58 | 0.62 |
| Industrial Engineering | -380.79 | -3.00 | -0.20 | 1.07 | -13.55 | -10.25 |
| Industrial Metals | -129.65 | -2.14 | 2.57 | -4.13 | -13.01 | -9.91 |
| Industrial Transportation | -110.16 | -2.60 | 6.02 | 4.19 | 3.69 | 10.22 |
| Life Insurance | -95.27 | -1.70 | 0.22 | -3.66 | -11.68 | -8.79 |
| Media | -57.24 | -0.45 | -0.29 | 1.98 | 13.57 | 22.79 |
| Mining | 53.70 | 0.47 | 6.61 | 12.30 | 16.49 | 26.72 |
| Mobile Telecommunications | -8.40 | -0.39 | -0.23 | 0.09 | 12.16 | 4.46 |
| Nonlife Insurance | -79.34 | -2.04 | -1.21 | -2.08 | 13.52 | 17.73 |
| Oil & Gas Producers | -114.28 | -1.37 | 1.26 | -8.35 | -4.35 | -8.86 |
| Personal Goods | -505.81 | -4.72 | 2.30 | -11.38 | -52.94 | -64.57 |
| Pharmaceuticals & Biotech. | -247.38 | -1.09 | -2.71 | -6.89 | 10.69 | 9.01 |
| Real Estate & Investment Servic | -62.57 | -2.36 | 0.84 | 12.49 | 11.80 | 19.77 |
| Real Estate Investment Trusts | -33.96 | -1.39 | -1.31 | 1.93 | 0.44 | 19.50 |
| Software & Computer Services | -33.22 | -1.32 | 0.73 | -0.23 | 2.66 | 15.99 |
| Support Services | -161.71 | -1.40 | 1.29 | -0.25 | 7.45 | 12.28 |
| Tobacco | -137.81 | -0.43 | -4.45 | 0.71 | 21.96 | 7.46 |
| Travel & Leisure | -72.92 | -0.92 | 4.40 | 10.55 | 4.81 | 7.50 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,032.50 | 0.93 |
| Fresnillo PLC | 592.83 | 0.74 |
| Rolls-Royce Holdings PLC | 526.40 | 0.27 |
| 3I Group PLC | 3,311.00 | 0.21 |
| Wpp PLC | 771.40 | 0.08 |
| Phoenix Group Holdings PLC | 548.50 | 0.09 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,392.50 | -3.73 |
| Spirax Group PLC | 7,240.00 | -3.72 |
| Frasers Group PLC | 850.78 | -3.54 |
| Hikma Pharmaceuticals PLC | 1,897.00 | -3.41 |
| Croda International PLC | 3,927.00 | -3.39 |
| Prudential PLC | 629.20 | -3.29 |
| Burberry Group PLC | 606.00 | -3.26 |
| Next PLC | 10,045.00 | -3.32 |
| Smith (Ds) PLC | 470.80 | -2.85 |
| Admiral Group PLC | 2,810.00 | -2.87 |
Latest Market & Company News
| 15:52 | MMIT | Holding(s) in Company | RNS |
| 15:50 | IQG | Holding(s) in Company | RNS |
| 15:36 | ESCT | Holding(s) in Company | RNS |
| 15:33 | HINT | Compliance with Market Abuse Regulation | RNS |
| 15:30 | ACSO | Holding(s) in Company | RNS |
| 15:30 | GMET | Exercise of Warrants | RNS |
| 15:30 | Form 8.3 - IP US | RNS | |
| 15:30 | SMDS | Form 8.3 - SMDS LN | RNS |
| 15:30 | KWS | Form 8.3 - KWS LN | RNS |
| 15:30 | ASCL | Form 8.3 - ASCL LN | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
