Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 36.04 | 0.33 | 0.18 | 2.47 | 26.58 | 69.32 |
| Automobiles & Parts | 14.16 | 1.22 | -0.99 | -5.36 | -25.95 | -29.84 |
| Banks | 28.67 | 0.66 | 3.48 | 11.55 | 18.44 | 23.16 |
| Beverages | 204.49 | 0.90 | 4.65 | 3.66 | 1.71 | -16.77 |
| Chemicals | 38.72 | 0.41 | 2.37 | 2.77 | -0.29 | -17.09 |
| Construction & Materials | 25.72 | 0.25 | 3.53 | 6.86 | 12.49 | 30.21 |
| Electricity | 139.55 | 1.29 | 6.31 | 9.22 | -0.56 | -4.02 |
| Electronic & Electrical Equip. | 85.35 | 0.84 | 3.45 | 4.96 | 2.64 | -0.84 |
| Equity Investment Instruments | 16.37 | 0.13 | 1.25 | 3.63 | 5.32 | 10.37 |
| Food & Drug Retailers | 4.88 | 0.12 | 3.37 | 11.82 | 3.48 | -6.83 |
| Food Producers | 45.51 | 0.55 | 2.14 | 10.27 | 13.27 | 25.37 |
| Gas Water & Multiutilities index | 73.28 | 1.16 | 4.86 | 8.25 | 4.40 | -1.20 |
| General Financial | -18.22 | -0.13 | -0.49 | -1.43 | -1.88 | 5.72 |
| General Industrials | 27.01 | 0.37 | 1.98 | 4.65 | 6.91 | 12.77 |
| General Retailers | 10.52 | 0.26 | 3.07 | 6.00 | 7.78 | 7.23 |
| Health Care Equip.& Services | 118.80 | 0.99 | 3.23 | 7.56 | 13.02 | 10.81 |
| Household Goods | 49.80 | 0.36 | 2.78 | 9.45 | 5.08 | 15.79 |
| Index - Leisure Goods | 60.39 | 0.24 | 5.97 | 1.41 | 4.44 | 2.50 |
| Industrial Engineering | 92.96 | 0.66 | 4.61 | 0.36 | -0.53 | -1.69 |
| Industrial Metals | -2.64 | -0.04 | 2.48 | 4.44 | 5.32 | 14.88 |
| Industrial Transportation | 39.00 | 0.91 | 4.57 | 4.06 | 8.93 | 25.40 |
| Life Insurance | 3.56 | 0.06 | 3.08 | 5.98 | -2.65 | -11.95 |
| Media | 90.39 | 0.74 | 3.03 | 3.96 | 10.68 | 27.47 |
| Mining | 101.96 | 0.98 | 4.61 | -4.91 | 6.52 | -6.73 |
| Mobile Telecommunications | 54.99 | 2.93 | 5.84 | 7.44 | 1.15 | -19.41 |
| Nonlife Insurance | -15.42 | -0.42 | 3.18 | 1.82 | 8.85 | 13.54 |
| Oil & Gas Producers | -9.19 | -0.10 | 1.62 | -1.87 | 12.04 | 15.48 |
| Personal Goods | 554.06 | 3.42 | 2.18 | 0.47 | -22.73 | -52.55 |
| Pharmaceuticals & Biotech. | 63.88 | 0.27 | 2.82 | 10.34 | 17.10 | 6.78 |
| Real Estate & Investment Servic | 27.09 | 1.17 | 1.54 | 7.19 | 0.91 | 3.26 |
| Real Estate Investment Trusts | 27.78 | 1.20 | 1.69 | 5.40 | -2.19 | 5.77 |
| Software & Computer Services | 17.32 | 0.69 | 1.88 | 4.87 | 4.87 | 30.00 |
| Support Services | 40.03 | 0.36 | 4.63 | 3.68 | 5.57 | 6.94 |
| Tobacco | 154.41 | 0.55 | 4.43 | 7.73 | 6.87 | -6.84 |
| Travel & Leisure | -67.72 | -0.86 | 1.55 | 2.33 | 3.65 | 1.80 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 379.90 | 11.08 |
| Vodafone Group PLC | 72.52 | 3.63 |
| Burberry Group PLC | 1,207.00 | 3.61 |
| St. James's Place PLC | 497.60 | 2.60 |
| Bt Group PLC | 111.51 | 2.35 |
| Rs Group PLC | 830.00 | 1.90 |
| Severn Trent PLC | 2,632.00 | 1.90 |
| Segro PLC | 892.00 | 1.87 |
| Glencore PLC | 484.25 | 1.86 |
| Rightmove PLC | 544.80 | 1.79 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,670.00 | -3.98 |
| Flutter Entertainment PLC | 15,700.00 | -3.03 |
| Anglo American PLC | 2,625.50 | -3.01 |
| Legal & General Group PLC | 244.60 | -0.69 |
| Intercontinental Hotels Group PLC | 7,898.00 | -0.53 |
| Unilever PLC | 4,297.00 | -0.39 |
| Shell PLC | 2,927.50 | -0.32 |
| Rio Tinto PLC | 5,547.00 | -0.31 |
| Beazley PLC | 668.50 | -0.30 |
| Phoenix Group Holdings PLC | 507.37 | -0.22 |
Latest Market & Company News
| 14:17 | BCPT | Form 8.3 - BALANCED COMMERCIAL PROPERTY TRUST LTD | RNS |
| 14:15 | CSN | AGM Statement | RNS |
| 14:14 | INDV | Director/PDMR Shareholding | RNS |
| 14:11 | MCG | Director/PDMR Shareholding | RNS |
| 14:10 | CHRT | EBT Purchase of Shares | RNS |
| 14:09 | BHP, MNG | Form 8.3 - BHP Group Ltd | RNS |
| 14:08 | Form 8.3 - International Paper Company | RNS | |
| 14:07 | SCF | Director/PDMR Shareholding | RNS |
| 14:07 | TYMN, AV. | Form 8.3 - Tyman plc | RNS |
| 14:06 | LDG, TMG | Form 8.3 | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
