Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 285.09 | 2.56 | 3.19 | -1.51 | 32.92 | 52.24 |
| Automobiles & Parts | 21.91 | 1.92 | 15.50 | 11.59 | -26.59 | -31.79 |
| Banks | 48.54 | 1.14 | 2.84 | 0.35 | 17.31 | 19.21 |
| Beverages | 497.63 | 2.42 | 4.14 | 2.61 | -6.36 | -14.16 |
| Chemicals | 119.28 | 1.48 | 3.65 | 2.00 | -14.43 | -11.39 |
| Construction & Materials | 147.87 | 1.24 | 3.99 | 3.07 | 29.20 | 40.51 |
| Electricity | -295.21 | -2.44 | -2.16 | 2.14 | 6.88 | 18.00 |
| Electronic & Electrical Equip. | 210.72 | 2.11 | 3.28 | 0.77 | 2.22 | 11.74 |
| Equity Investment Instruments | 138.88 | 1.18 | 2.66 | -1.48 | 3.61 | 10.13 |
| Food & Drug Retailers | -1.70 | -0.04 | -0.53 | 4.91 | 15.53 | 9.89 |
| Food Producers | 43.59 | 0.56 | 2.40 | -3.52 | 6.38 | 15.86 |
| Gas Water & Multiutilities index | -112.66 | -1.78 | -1.24 | 3.25 | 1.70 | 3.54 |
| General Financial | -20.52 | -0.13 | 0.02 | 3.59 | 10.54 | 24.24 |
| General Industrials | 59.43 | 0.75 | 2.98 | 5.54 | 17.02 | 27.26 |
| General Retailers | -21.05 | -0.49 | -1.46 | 1.89 | 12.86 | 17.63 |
| Health Care Equip.& Services | 0.00 | 0.00 | -6.20 | -8.40 | 3.53 | 5.63 |
| Household Goods | 102.40 | 0.69 | 3.08 | -0.22 | 13.83 | 37.62 |
| Index - Leisure Goods | 573.29 | 2.16 | 3.35 | 3.66 | 12.45 | 0.13 |
| Industrial Engineering | 362.54 | 2.96 | 3.79 | 3.71 | -11.37 | -9.13 |
| Industrial Metals | 238.77 | 4.06 | 8.48 | 1.11 | -10.18 | -6.85 |
| Industrial Transportation | 129.03 | 3.15 | 9.57 | 8.01 | 5.95 | 11.21 |
| Life Insurance | 109.65 | 1.99 | 2.44 | -1.06 | -10.11 | -6.70 |
| Media | 131.97 | 1.05 | 1.36 | 2.71 | 13.98 | 23.39 |
| Mining | 314.70 | 2.78 | 11.17 | 16.12 | 17.66 | 26.60 |
| Mobile Telecommunications | -25.64 | -1.17 | 1.48 | 1.76 | 13.16 | 5.43 |
| Nonlife Insurance | 40.26 | 1.05 | 1.19 | -0.31 | 15.68 | 19.82 |
| Oil & Gas Producers | 130.14 | 1.59 | 3.76 | -6.55 | -3.08 | -6.80 |
| Personal Goods | 371.84 | 3.58 | 8.59 | -5.14 | -50.43 | -63.89 |
| Pharmaceuticals & Biotech. | 83.98 | 0.37 | -2.71 | -5.08 | 12.67 | 10.10 |
| Real Estate & Investment Servic | 42.41 | 1.64 | 2.65 | 15.77 | 13.42 | 21.49 |
| Real Estate Investment Trusts | 32.10 | 1.33 | 1.37 | 4.58 | 2.22 | 22.12 |
| Software & Computer Services | 53.72 | 2.19 | 3.89 | 1.51 | 3.75 | 17.12 |
| Support Services | 163.99 | 1.45 | 3.31 | 0.92 | 8.43 | 12.82 |
| Tobacco | -203.71 | -0.63 | -4.15 | 2.15 | 23.30 | 9.46 |
| Travel & Leisure | 125.49 | 1.61 | 6.22 | 11.68 | 5.49 | 7.42 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,220.00 | 4.54 |
| Glencore PLC | 396.29 | 4.33 |
| Fresnillo PLC | 587.00 | 4.26 |
| Jd Sports Fashion PLC | 156.01 | 3.87 |
| Rio Tinto PLC | 4,944.00 | 3.75 |
| Rolls-Royce Holdings PLC | 514.21 | 3.67 |
| Ashtead Group PLC | 5,748.00 | 3.75 |
| Antofagasta PLC | 1,841.50 | 3.60 |
| Burberry Group PLC | 630.60 | 3.68 |
| Spirax Group PLC | 7,490.00 | 3.74 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,024.00 | -2.52 |
| Sse PLC | 1,948.50 | -2.40 |
| Severn Trent PLC | 2,630.00 | -1.94 |
| Vodafone Group PLC | 76.84 | -1.59 |
| Sainsbury (J) PLC | 293.40 | -1.28 |
| Bt Group PLC | 146.55 | -1.05 |
| Haleon PLC | 393.20 | -0.91 |
| British American Tobacco PLC | 2,848.00 | -0.70 |
| Convatec Group PLC | 225.00 | -0.71 |
| Tesco PLC | 365.60 | -0.76 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
