Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -116.36 | -1.01 | 2.08 | -0.09 | 32.29 | 57.12 |
| Automobiles & Parts | 13.60 | 1.25 | -4.10 | 2.47 | -30.92 | -33.34 |
| Banks | 99.77 | 2.33 | 2.77 | 1.98 | 19.21 | 18.50 |
| Beverages | 825.45 | 4.01 | 4.15 | 2.68 | -4.78 | -11.40 |
| Chemicals | 235.76 | 2.94 | 2.13 | -0.37 | -13.87 | -9.40 |
| Construction & Materials | 301.74 | 2.52 | 3.18 | 3.51 | 31.67 | 43.88 |
| Electricity | -5.30 | -0.04 | -2.16 | 3.17 | 7.18 | 20.15 |
| Electronic & Electrical Equip. | 241.23 | 2.41 | 2.82 | 0.66 | 2.93 | 15.62 |
| Equity Investment Instruments | 126.39 | 1.07 | 1.22 | -1.32 | 3.66 | 10.94 |
| Food & Drug Retailers | -38.74 | -0.84 | -0.87 | 2.34 | 14.58 | 10.09 |
| Food Producers | 70.18 | 0.90 | 1.86 | -3.98 | 7.75 | 17.65 |
| Gas Water & Multiutilities index | -15.94 | -0.25 | -1.24 | 3.08 | 2.25 | 5.79 |
| General Financial | -56.64 | -0.35 | -0.34 | 2.91 | 10.31 | 25.11 |
| General Industrials | 26.47 | 0.34 | -2.07 | 2.54 | 13.74 | 25.64 |
| General Retailers | -59.65 | -1.39 | -0.53 | 1.85 | 12.81 | 20.75 |
| Health Care Equip.& Services | 142.56 | 1.28 | 1.07 | -6.88 | 4.64 | 3.49 |
| Household Goods | 82.95 | 0.58 | -2.06 | -5.43 | 10.72 | 28.24 |
| Index - Leisure Goods | 677.05 | 2.54 | 3.28 | 3.30 | 13.69 | 5.39 |
| Industrial Engineering | 472.07 | 3.84 | 4.32 | 5.84 | -10.20 | -5.95 |
| Industrial Metals | 296.80 | 4.72 | 11.77 | 7.09 | -3.53 | 2.34 |
| Industrial Transportation | 90.63 | 2.18 | 3.62 | 6.85 | 6.43 | 15.22 |
| Life Insurance | 141.63 | 2.54 | 3.77 | -0.04 | -8.54 | -2.77 |
| Media | -12.53 | -0.10 | 0.60 | 2.55 | 13.47 | 23.60 |
| Mining | -48.04 | -0.40 | 5.37 | 14.54 | 20.63 | 31.69 |
| Mobile Telecommunications | -1.19 | -0.06 | -1.17 | 4.26 | 13.17 | 5.66 |
| Nonlife Insurance | 34.86 | 0.92 | 0.07 | -1.46 | 14.56 | 19.88 |
| Oil & Gas Producers | -371.27 | -4.59 | -5.86 | -11.14 | -10.18 | -14.36 |
| Personal Goods | 926.13 | 8.83 | 9.98 | -3.71 | -47.37 | -57.52 |
| Pharmaceuticals & Biotech. | 97.65 | 0.44 | -2.39 | -7.97 | 9.57 | 3.66 |
| Real Estate & Investment Servic | 9.11 | 0.36 | -0.33 | 9.80 | 11.22 | 15.78 |
| Real Estate Investment Trusts | 33.45 | 1.40 | 0.30 | 1.76 | 1.19 | 17.97 |
| Software & Computer Services | 28.85 | 1.16 | 2.51 | 2.30 | 4.08 | 16.27 |
| Support Services | 174.79 | 1.53 | 2.87 | 1.23 | 9.94 | 16.38 |
| Tobacco | -812.07 | -2.51 | -3.01 | 0.32 | 20.34 | 10.87 |
| Travel & Leisure | 143.26 | 1.80 | 3.59 | 11.92 | 7.55 | 16.83 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 684.00 | 6.51 |
| Anglo American PLC | 2,438.00 | 6.09 |
| Antofagasta PLC | 2,030.00 | 5.73 |
| Standard Chartered PLC | 806.40 | 5.66 |
| Glencore PLC | 424.05 | 5.13 |
| Diageo PLC | 2,616.00 | 4.74 |
| Spirax Group PLC | 7,550.00 | 4.72 |
| Rio Tinto PLC | 5,256.00 | 3.53 |
| Frasers Group PLC | 859.00 | 3.68 |
| Weir Group PLC | 2,204.00 | 3.57 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,408.00 | -4.90 |
| BP PLC | 383.84 | -4.10 |
| British American Tobacco PLC | 2,756.00 | -3.03 |
| Bae Systems PLC | 1,243.50 | -2.39 |
| Tesco PLC | 358.60 | -2.00 |
| Rightmove PLC | 666.40 | -0.89 |
| Endeavour Mining PLC | 1,874.34 | -1.61 |
| Compass Group PLC | 2,420.00 | -1.43 |
| London Stock Exchange Group PLC | 10,322.50 | -0.55 |
| Relx PLC | 3,614.00 | -0.47 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
