$0.90-0.01 (-1.10%)19 Apr 2024, 14:55
Jpel Private Equity Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 19, 2024 | $0.91 | $0.88 | $0.88 | $0.90 | 5,249 |
Apr 17, 2024 | $0.91 | $0.88 | $0.88 | $0.91 | 1 |
Apr 10, 2024 | $0.90 | $0.90 | $0.90 | $0.91 | 6,608 |
Mar 25, 2024 | $0.91 | $0.88 | $0.88 | $0.91 | 962 |
Mar 19, 2024 | $0.92 | $0.88 | $0.88 | $0.92 | 4,167 |
Mar 18, 2024 | $0.93 | $0.91 | $0.91 | $0.92 | 9,724 |
Mar 11, 2024 | $0.93 | $0.91 | $0.91 | $0.93 | 1,279 |
Mar 6, 2024 | $0.94 | $0.96 | $0.91 | $0.93 | 7,875 |
Feb 23, 2024 | $0.95 | $0.92 | $0.92 | $0.94 | 1,430 |
Feb 21, 2024 | $0.95 | $0.92 | $0.92 | $0.95 | 3,608 |
Feb 7, 2024 | $0.96 | $0.93 | $0.92 | $0.95 | 64,673 |
Feb 2, 2024 | $0.96 | $0.93 | $0.93 | $0.96 | 6 |
Jan 18, 2024 | $0.96 | $0.93 | $0.93 | $0.93 | 133 |
Jan 15, 2024 | $0.97 | $0.95 | $0.95 | $0.96 | 2,101 |
Jan 12, 2024 | $0.97 | $0.95 | $0.95 | $0.97 | 1 |
Jan 9, 2024 | $0.97 | $0.99 | $0.99 | $0.97 | 2 |
Jan 5, 2024 | $0.97 | $0.93 | $0.93 | $0.97 | 4 |
Dec 21, 2023 | $0.99 | $0.97 | $0.97 | $0.99 | 1,366 |
Dec 20, 2023 | $0.99 | $0.98 | $0.98 | $0.99 | 1,470 |
Dec 19, 2023 | $0.99 | $0.97 | $0.97 | $0.99 | 1 |
Dec 11, 2023 | $0.99 | $0.97 | $0.97 | $0.99 | 1 |
Dec 8, 2023 | $0.99 | $1.02 | $1.02 | $0.99 | 1 |
Nov 28, 2023 | $0.99 | $0.97 | $0.97 | $0.99 | 1,601 |
Nov 27, 2023 | $0.99 | $0.97 | $0.97 | $0.99 | 1 |
Nov 24, 2023 | $0.99 | $1.00 | $1.00 | $0.99 | 1,111 |
Nov 23, 2023 | $0.99 | $0.97 | $0.97 | $0.99 | 1 |
Nov 22, 2023 | $0.99 | $0.97 | $0.97 | $0.99 | 4 |
Nov 21, 2023 | $0.99 | $0.97 | $0.97 | $0.99 | 6,036 |
Nov 20, 2023 | $0.99 | $0.98 | $0.98 | $0.99 | 4 |
Nov 17, 2023 | $0.99 | $1.02 | $0.97 | $0.97 | 15,002 |
Nov 16, 2023 | $1.00 | $0.97 | $0.97 | $0.99 | 7,510 |
Nov 13, 2023 | $1.00 | $1.00 | $1.00 | $1.00 | 67 |
Nov 9, 2023 | $1.01 | $1.02 | $1.02 | $1.00 | 4 |
Nov 2, 2023 | $1.01 | $0.98 | $0.98 | $1.01 | 1,539 |
Oct 26, 2023 | $1.00 | $0.99 | $0.99 | $1.01 | 13,330 |
Oct 12, 2023 | $1.03 | $1.00 | $1.00 | $1.02 | 6,766 |
Oct 9, 2023 | $1.03 | $1.04 | $1.01 | $1.03 | 42,749 |
Oct 2, 2023 | $1.03 | $1.00 | $1.00 | $1.03 | 2,461 |
Sep 21, 2023 | $1.03 | $1.00 | $1.00 | $1.03 | 4,505 |
Sep 14, 2023 | $1.05 | $1.02 | $1.02 | $1.03 | 5,258 |
Sep 8, 2023 | $1.05 | $0.99 | $0.99 | $1.05 | 3 |
Sep 1, 2023 | $1.05 | $1.08 | $1.08 | $1.05 | 1 |
Aug 24, 2023 | $1.05 | $1.08 | $1.03 | $1.05 | 595 |
Aug 23, 2023 | $1.05 | $1.02 | $1.02 | $1.05 | 4,620 |
Aug 22, 2023 | $1.05 | $1.03 | $1.03 | $1.05 | 11,072 |
Aug 16, 2023 | $1.05 | $1.02 | $1.02 | $1.05 | 6,880 |
Aug 8, 2023 | $1.05 | $1.03 | $1.03 | $1.05 | 1,539 |
Aug 1, 2023 | $1.05 | $1.02 | $1.02 | $1.05 | 1 |
Jul 27, 2023 | $1.06 | $1.02 | $1.02 | $1.06 | 2 |
Jul 26, 2023 | $1.07 | $1.04 | $1.04 | $1.06 | 25,486 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Anglo American PLC | 2,560.00 | 16.10 |
Inchcape PLC | 786.00 | 9.32 |
Barclays PLC | 204.00 | 6.73 |
Astrazeneca PLC | 12,026.00 | 5.94 |
Unilever PLC | 4,082.00 | 5.67 |
Antofagasta PLC | 2,227.00 | 2.82 |
Fallers
Company | Price | % Chg |
---|---|---|
Moonpig Group PLC | 155.00 | -12.73 |
Trainline PLC | 302.00 | -11.95 |
Indivior PLC | 1,400.00 | -7.53 |
Auction Technology Group PLC | 493.00 | -6.98 |
Legal & General Group PLC | 232.80 | -6.36 |
Watches Of Switzerland Group PLC | 334.20 | -6.07 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.