Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -26.17 | -0.23 | -0.36 | 0.51 | 32.73 | 53.35 |
| Automobiles & Parts | -4.95 | -0.45 | 3.13 | 6.11 | -30.61 | -36.73 |
| Banks | -0.97 | -0.02 | 0.40 | 0.34 | 16.28 | 15.59 |
| Beverages | 38.75 | 0.19 | 0.85 | 2.23 | -8.17 | -17.11 |
| Chemicals | -48.18 | -0.62 | -4.03 | -2.67 | -18.88 | -17.88 |
| Construction & Materials | -40.23 | -0.33 | 2.64 | 3.85 | 29.52 | 37.82 |
| Electricity | 120.05 | 1.03 | -2.02 | 3.01 | 7.08 | 15.49 |
| Electronic & Electrical Equip. | -8.04 | -0.08 | -0.76 | -0.94 | 0.41 | 10.11 |
| Equity Investment Instruments | 4.23 | 0.04 | 0.04 | -1.94 | 2.79 | 8.89 |
| Food & Drug Retailers | 5.37 | 0.12 | -1.07 | 4.46 | 14.46 | 8.25 |
| Food Producers | 53.46 | 0.69 | 0.81 | -3.30 | 5.96 | 13.72 |
| Gas Water & Multiutilities index | 29.08 | 0.46 | -0.34 | 3.99 | 2.72 | 3.17 |
| General Financial | -6.02 | -0.04 | -1.58 | 3.31 | 9.94 | 23.52 |
| General Industrials | -9.05 | -0.12 | -1.31 | 3.11 | 14.07 | 23.89 |
| General Retailers | -1.76 | -0.04 | -0.99 | 1.69 | 12.40 | 16.86 |
| Health Care Equip.& Services | 142.56 | 1.28 | -2.67 | -6.32 | 4.64 | 5.10 |
| Household Goods | -5.53 | -0.04 | -0.51 | -3.28 | 12.30 | 30.14 |
| Index - Leisure Goods | 222.62 | 0.84 | 1.45 | 3.54 | 11.41 | 0.27 |
| Industrial Engineering | -37.39 | -0.31 | -2.17 | 1.33 | -14.39 | -12.27 |
| Industrial Metals | -20.80 | -0.35 | 0.47 | -4.24 | -13.75 | -11.39 |
| Industrial Transportation | -51.45 | -1.25 | 3.57 | 5.29 | 2.42 | 7.71 |
| Life Insurance | -0.61 | -0.01 | -0.40 | -2.72 | -11.68 | -9.68 |
| Media | 16.82 | 0.13 | -0.13 | 2.71 | 13.76 | 21.96 |
| Mining | 121.78 | 1.06 | 0.57 | 12.26 | 17.38 | 24.61 |
| Mobile Telecommunications | 0.28 | 0.01 | -1.58 | 3.43 | 11.98 | 2.20 |
| Nonlife Insurance | -23.41 | -0.61 | -2.23 | -1.69 | 13.24 | 17.67 |
| Oil & Gas Producers | 14.49 | 0.18 | 0.72 | -5.68 | -4.30 | -8.32 |
| Personal Goods | -181.87 | -1.79 | -2.15 | -11.67 | -53.93 | -65.13 |
| Pharmaceuticals & Biotech. | -241.05 | -1.08 | -3.42 | -8.26 | 9.26 | 4.72 |
| Real Estate & Investment Servic | 20.47 | 0.79 | 0.68 | 14.02 | 12.47 | 17.40 |
| Real Estate Investment Trusts | 4.09 | 0.17 | -2.22 | 3.21 | 0.73 | 15.67 |
| Software & Computer Services | 10.32 | 0.42 | 0.54 | 0.56 | 2.80 | 14.02 |
| Support Services | 17.80 | 0.16 | 0.27 | -0.11 | 7.25 | 10.67 |
| Tobacco | 205.07 | 0.64 | -4.14 | 2.03 | 22.78 | 7.78 |
| Travel & Leisure | -39.10 | -0.50 | 2.55 | 10.57 | 4.25 | 5.80 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 685.60 | 1.66 |
| Marks And Spencer Group PLC | 375.00 | 1.49 |
| Endeavour Mining PLC | 1,846.00 | 1.43 |
| Kingfisher PLC | 326.40 | 1.12 |
| Sse PLC | 1,952.00 | 1.06 |
| HSBC Holdings PLC | 666.40 | 0.89 |
| Associated British Foods PLC | 2,257.00 | 0.89 |
| Experian PLC | 3,842.00 | 0.79 |
| Next PLC | 10,055.00 | 0.79 |
| Auto Trader Group PLC | 881.20 | 0.73 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 408.80 | -2.87 |
| International Consolidated Airlines Group S.A. | 201.50 | -2.80 |
| Burberry Group PLC | 588.60 | -2.61 |
| Barclays PLC | 222.50 | -1.87 |
| Smith (Ds) PLC | 460.42 | -1.70 |
| Astrazeneca PLC | 11,586.00 | -1.65 |
| Ashtead Group PLC | 5,540.00 | -1.53 |
| Easyjet PLC | 511.49 | -1.48 |
| Rentokil Initial PLC | 361.00 | -1.04 |
| Beazley PLC | 759.50 | -0.98 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
