Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 66.92 | 0.62 | 0.65 | 0.35 | 27.13 | 67.64 |
| Automobiles & Parts | 17.17 | 1.45 | -2.50 | -0.20 | -24.13 | -29.07 |
| Banks | 54.00 | 1.28 | 5.13 | 10.03 | 15.92 | 21.47 |
| Beverages | 199.71 | 0.91 | -0.40 | -4.36 | -1.92 | -22.20 |
| Chemicals | 163.70 | 1.75 | 3.73 | 1.76 | -0.89 | -17.72 |
| Construction & Materials | 99.41 | 0.98 | 4.16 | 4.07 | 9.73 | 30.11 |
| Electricity | 259.91 | 2.52 | 5.87 | 9.06 | -4.10 | -5.22 |
| Electronic & Electrical Equip. | 113.06 | 1.14 | 2.79 | 0.04 | 0.35 | -1.27 |
| Equity Investment Instruments | 121.31 | 1.01 | 3.02 | 3.76 | 5.07 | 9.52 |
| Food & Drug Retailers | 34.96 | 0.87 | 2.33 | 6.48 | 0.98 | -10.30 |
| Food Producers | 96.56 | 1.19 | 2.51 | 8.50 | 12.21 | 23.39 |
| Gas Water & Multiutilities index | 86.51 | 1.42 | 3.32 | 2.73 | 0.98 | -3.41 |
| General Financial | 154.75 | 1.07 | 3.72 | -0.39 | -0.34 | 10.28 |
| General Industrials | 71.25 | 1.00 | 5.09 | 4.31 | 5.88 | 12.12 |
| General Retailers | 38.59 | 0.98 | 1.66 | 0.76 | 5.59 | 7.24 |
| Health Care Equip.& Services | 71.28 | 0.60 | 1.22 | 7.78 | 10.15 | 8.31 |
| Household Goods | 275.24 | 2.06 | 7.57 | 7.59 | 4.34 | 14.23 |
| Index - Leisure Goods | 471.06 | 1.99 | 0.37 | -3.03 | 0.51 | -1.75 |
| Industrial Engineering | 194.21 | 1.43 | 1.03 | -4.12 | -3.54 | -6.52 |
| Industrial Metals | 108.92 | 1.55 | 0.77 | 9.92 | 4.37 | 9.75 |
| Industrial Transportation | 54.49 | 1.31 | -4.18 | 3.35 | 5.53 | 21.39 |
| Life Insurance | 103.80 | 1.76 | 5.29 | 0.90 | -3.90 | -14.74 |
| Media | 149.62 | 1.25 | 2.19 | 2.41 | 8.77 | 23.48 |
| Mining | 148.09 | 1.47 | -2.43 | 4.01 | 3.32 | -11.33 |
| Mobile Telecommunications | 9.06 | 0.50 | 0.62 | -0.78 | -3.95 | -27.28 |
| Nonlife Insurance | 75.56 | 2.13 | 0.56 | -1.20 | 7.75 | 11.75 |
| Oil & Gas Producers | 75.43 | 0.80 | -1.11 | 3.55 | 11.14 | 16.80 |
| Personal Goods | -234.31 | -1.43 | 0.78 | -3.85 | -25.46 | -55.71 |
| Pharmaceuticals & Biotech. | 87.94 | 0.38 | 1.88 | 10.62 | 14.31 | 4.98 |
| Real Estate & Investment Servic | 39.16 | 1.70 | 6.79 | 5.52 | 1.07 | 0.56 |
| Real Estate Investment Trusts | 41.99 | 1.82 | 4.88 | 4.10 | -2.06 | 1.90 |
| Software & Computer Services | 12.54 | 0.50 | 2.45 | 1.10 | 3.45 | 26.92 |
| Support Services | 178.78 | 1.68 | 1.87 | -0.64 | 2.59 | 2.36 |
| Tobacco | 300.17 | 1.12 | 2.27 | 1.31 | 3.48 | -14.74 |
| Travel & Leisure | 161.05 | 2.10 | 3.48 | 0.21 | 4.21 | 2.87 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,770.00 | 5.00 |
| Persimmon PLC | 1,422.00 | 4.06 |
| Intercontinental Hotels Group PLC | 7,978.00 | 3.26 |
| Ocado Group PLC | 366.30 | 3.01 |
| Land Securities Group PLC | 686.75 | 2.96 |
| Barratt Developments PLC | 491.60 | 2.69 |
| Sse PLC | 1,754.50 | 2.63 |
| St. James's Place PLC | 459.20 | 2.59 |
| Rentokil Initial PLC | 418.10 | 2.55 |
| Kingfisher PLC | 255.00 | 2.53 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 1,158.50 | -1.82 |
| Smith & Nephew PLC | 987.80 | -0.90 |
| BP PLC | 506.20 | -0.82 |
| Melrose Industries PLC | 599.25 | -0.72 |
| Standard Chartered PLC | 752.20 | -0.37 |
| Haleon PLC | 328.70 | -0.36 |
| Anglo American PLC | 2,688.50 | -0.19 |
| Smurfit Kappa Group PLC | 3,734.00 | -0.16 |
| Convatec Group PLC | 258.40 | -0.15 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
