Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 367.49 | 3.30 | 3.94 | -0.80 | 33.88 | 53.34 |
| Automobiles & Parts | 17.19 | 1.50 | 15.04 | 11.14 | -26.89 | -32.07 |
| Banks | 52.01 | 1.22 | 2.93 | 0.44 | 17.40 | 19.31 |
| Beverages | 395.26 | 1.92 | 3.63 | 2.11 | -6.82 | -14.57 |
| Chemicals | 125.40 | 1.55 | 3.73 | 2.07 | -14.36 | -11.33 |
| Construction & Materials | 179.20 | 1.51 | 4.26 | 3.34 | 29.53 | 40.87 |
| Electricity | -393.18 | -3.26 | -2.97 | 1.29 | 5.99 | 17.02 |
| Electronic & Electrical Equip. | 250.69 | 2.52 | 3.68 | 1.17 | 2.62 | 12.18 |
| Equity Investment Instruments | 150.94 | 1.28 | 2.76 | -1.38 | 3.71 | 10.24 |
| Food & Drug Retailers | -19.94 | -0.43 | -0.92 | 4.49 | 15.08 | 9.46 |
| Food Producers | 39.76 | 0.51 | 2.35 | -3.57 | 6.33 | 15.81 |
| Gas Water & Multiutilities index | -185.91 | -2.93 | -2.40 | 2.04 | 0.51 | 2.32 |
| General Financial | -58.03 | -0.36 | -0.22 | 3.35 | 10.29 | 23.95 |
| General Industrials | 23.79 | 0.30 | 2.52 | 5.06 | 16.50 | 26.69 |
| General Retailers | -14.04 | -0.33 | -1.30 | 2.06 | 13.05 | 17.82 |
| Health Care Equip.& Services | 23.76 | 0.21 | -6.00 | -8.20 | 3.75 | 5.86 |
| Household Goods | 51.83 | 0.35 | 2.73 | -0.56 | 13.45 | 37.15 |
| Index - Leisure Goods | 579.98 | 2.19 | 3.38 | 3.69 | 12.48 | 0.15 |
| Industrial Engineering | 404.52 | 3.30 | 4.14 | 4.06 | -11.07 | -8.83 |
| Industrial Metals | 196.34 | 3.34 | 7.73 | 0.41 | -10.81 | -7.50 |
| Industrial Transportation | 131.26 | 3.21 | 9.62 | 8.07 | 6.00 | 11.27 |
| Life Insurance | 105.50 | 1.92 | 2.36 | -1.13 | -10.18 | -6.77 |
| Media | 152.53 | 1.21 | 1.52 | 2.88 | 14.17 | 23.59 |
| Mining | 95.67 | 0.84 | 9.08 | 13.94 | 15.45 | 24.22 |
| Mobile Telecommunications | -49.55 | -2.27 | 0.36 | 0.63 | 11.90 | 4.26 |
| Nonlife Insurance | 30.55 | 0.80 | 0.94 | -0.56 | 15.39 | 19.52 |
| Oil & Gas Producers | 126.00 | 1.54 | 3.71 | -6.60 | -3.13 | -6.85 |
| Personal Goods | 285.84 | 2.75 | 7.72 | -5.90 | -50.83 | -64.18 |
| Pharmaceuticals & Biotech. | -43.54 | -0.19 | -3.26 | -5.61 | 12.04 | 9.49 |
| Real Estate & Investment Servic | 51.04 | 1.98 | 2.99 | 16.15 | 13.79 | 21.89 |
| Real Estate Investment Trusts | 13.92 | 0.57 | 0.62 | 3.81 | 1.46 | 21.21 |
| Software & Computer Services | 60.97 | 2.48 | 4.19 | 1.81 | 4.05 | 17.45 |
| Support Services | 227.48 | 2.01 | 3.89 | 1.48 | 9.03 | 13.44 |
| Tobacco | -367.09 | -1.13 | -4.64 | 1.63 | 22.68 | 8.91 |
| Travel & Leisure | 139.94 | 1.79 | 6.42 | 11.88 | 5.68 | 7.62 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rolls-Royce Holdings PLC | 521.60 | 5.16 |
| Jd Sports Fashion PLC | 156.30 | 4.06 |
| Antofagasta PLC | 1,847.00 | 3.91 |
| Spirax Group PLC | 7,500.00 | 3.88 |
| Anglo American PLC | 2,203.50 | 3.77 |
| Ashtead Group PLC | 5,752.00 | 3.83 |
| Prudential PLC | 653.00 | 3.32 |
| Weir Group PLC | 2,158.00 | 3.45 |
| Glencore PLC | 393.30 | 3.54 |
| Fresnillo PLC | 579.50 | 2.93 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,013.00 | -3.57 |
| Sse PLC | 1,933.50 | -3.16 |
| Vodafone Group PLC | 75.70 | -3.05 |
| Severn Trent PLC | 2,615.00 | -2.50 |
| Haleon PLC | 390.40 | -1.61 |
| Bt Group PLC | 145.45 | -1.79 |
| Sainsbury (J) PLC | 292.71 | -1.51 |
| Gsk PLC | 1,580.16 | -1.49 |
| Reckitt Benckiser Group PLC | 4,600.00 | -1.44 |
| United Utilities Group PLC | 1,045.50 | -1.18 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
