Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -56.90 | -0.49 | 1.41 | -0.64 | 33.56 | 52.52 |
| Automobiles & Parts | -28.69 | -2.49 | 8.27 | 8.47 | -29.13 | -34.77 |
| Banks | -46.41 | -1.07 | 1.16 | -1.11 | 16.49 | 17.15 |
| Beverages | -219.75 | -1.04 | 0.41 | 1.53 | -7.43 | -15.47 |
| Chemicals | -203.85 | -2.48 | 0.09 | -1.00 | -16.44 | -12.01 |
| Construction & Materials | 73.80 | 0.61 | 4.40 | 3.50 | 30.90 | 42.33 |
| Electricity | -21.09 | -0.18 | -1.89 | 1.13 | 6.34 | 17.10 |
| Electronic & Electrical Equip. | -89.29 | -0.87 | 2.06 | -0.12 | 1.96 | 12.83 |
| Equity Investment Instruments | -100.96 | -0.84 | 1.08 | -2.37 | 2.96 | 10.00 |
| Food & Drug Retailers | 4.35 | 0.09 | -0.61 | 4.16 | 14.86 | 9.46 |
| Food Producers | -55.56 | -0.71 | 1.81 | -4.07 | 5.92 | 14.36 |
| Gas Water & Multiutilities index | 44.43 | 0.71 | -0.16 | 3.15 | 2.28 | 4.09 |
| General Financial | 7.74 | 0.05 | -1.23 | 3.22 | 10.21 | 23.37 |
| General Industrials | -47.75 | -0.60 | 1.32 | 4.32 | 16.03 | 25.96 |
| General Retailers | 10.53 | 0.25 | -1.02 | 1.85 | 13.09 | 18.45 |
| Health Care Equip.& Services | -71.28 | -0.64 | -5.85 | -9.67 | 3.09 | 5.18 |
| Household Goods | -160.80 | -1.07 | 0.59 | -2.73 | 13.16 | 36.86 |
| Index - Leisure Goods | -509.85 | -1.88 | 1.33 | 2.25 | 10.83 | 0.85 |
| Industrial Engineering | -252.09 | -1.99 | 0.84 | 2.13 | -12.64 | -9.31 |
| Industrial Metals | -88.16 | -1.45 | 3.29 | -3.46 | -12.41 | -9.28 |
| Industrial Transportation | -61.69 | -1.45 | 7.26 | 5.41 | 4.91 | 11.52 |
| Life Insurance | -30.92 | -0.55 | 1.39 | -2.54 | -10.65 | -7.73 |
| Media | 5.20 | 0.04 | 0.21 | 2.48 | 14.13 | 23.39 |
| Mining | 13.54 | 0.12 | 6.24 | 11.91 | 16.08 | 26.27 |
| Mobile Telecommunications | -9.71 | -0.45 | -0.29 | 0.03 | 12.09 | 4.39 |
| Nonlife Insurance | -34.25 | -0.88 | -0.04 | -0.92 | 14.86 | 19.12 |
| Oil & Gas Producers | -121.76 | -1.46 | 1.17 | -8.43 | -4.44 | -8.94 |
| Personal Goods | -572.70 | -5.35 | 1.63 | -11.96 | -53.25 | -64.80 |
| Pharmaceuticals & Biotech. | -102.52 | -0.45 | -2.08 | -6.29 | 11.40 | 9.71 |
| Real Estate & Investment Servic | -53.83 | -2.03 | 1.18 | 12.87 | 12.18 | 20.18 |
| Real Estate Investment Trusts | -31.69 | -1.30 | -1.22 | 2.02 | 0.53 | 19.61 |
| Software & Computer Services | -26.64 | -1.06 | 1.00 | 0.04 | 2.93 | 16.30 |
| Support Services | -121.66 | -1.06 | 1.65 | 0.10 | 7.83 | 12.68 |
| Tobacco | -42.64 | -0.13 | -4.16 | 1.01 | 22.32 | 7.78 |
| Travel & Leisure | -72.06 | -0.91 | 4.41 | 10.56 | 4.82 | 7.51 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,033.00 | 0.98 |
| United Utilities Group PLC | 1,063.00 | 0.71 |
| Tesco PLC | 367.46 | 0.54 |
| Relx PLC | 3,640.00 | 0.47 |
| Severn Trent PLC | 2,662.00 | 0.49 |
| Fresnillo PLC | 589.00 | 0.09 |
| Compass Group PLC | 2,427.00 | 0.25 |
| Sainsbury (J) PLC | 294.00 | 0.27 |
| Marks And Spencer Group PLC | 369.90 | 0.19 |
| Unilever PLC | 4,862.00 | 0.19 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 595.22 | -4.98 |
| Kingfisher PLC | 321.00 | -3.26 |
| Antofagasta PLC | 1,805.00 | -2.85 |
| Hikma Pharmaceuticals PLC | 1,909.00 | -2.80 |
| Frasers Group PLC | 859.00 | -2.61 |
| Spirax Group PLC | 7,340.00 | -2.39 |
| Rightmove PLC | 678.80 | -2.47 |
| Croda International PLC | 3,973.00 | -2.26 |
| Standard Chartered PLC | 761.20 | -2.36 |
| Entain PLC | 735.60 | -1.97 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
