Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -163.02 | -1.42 | -1.84 | -0.50 | 31.75 | 56.02 |
| Automobiles & Parts | 0.13 | 0.01 | -6.12 | 1.22 | -31.77 | -32.04 |
| Banks | 89.46 | 2.09 | 0.99 | 1.74 | 18.93 | 17.46 |
| Beverages | 819.89 | 3.98 | 1.76 | 2.65 | -4.80 | -10.65 |
| Chemicals | 187.73 | 2.34 | -0.07 | -0.95 | -14.38 | -8.88 |
| Construction & Materials | 230.81 | 1.93 | 0.62 | 2.91 | 30.91 | 44.09 |
| Electricity | -50.85 | -0.43 | 0.23 | 2.77 | 6.77 | 19.35 |
| Electronic & Electrical Equip. | 128.08 | 1.28 | -1.04 | -0.45 | 1.79 | 15.86 |
| Equity Investment Instruments | 74.12 | 0.63 | -0.61 | -1.75 | 3.20 | 10.97 |
| Food & Drug Retailers | -30.93 | -0.67 | 0.01 | 2.52 | 14.77 | 10.68 |
| Food Producers | 67.87 | 0.87 | 0.97 | -4.01 | 7.72 | 16.82 |
| Gas Water & Multiutilities index | -15.05 | -0.24 | 0.71 | 3.10 | 2.27 | 5.76 |
| General Financial | -141.47 | -0.87 | -0.38 | 2.37 | 9.73 | 24.56 |
| General Industrials | 9.18 | 0.12 | -2.78 | 2.31 | 13.49 | 26.17 |
| General Retailers | -52.63 | -1.22 | 0.17 | 2.02 | 13.00 | 21.71 |
| Health Care Equip.& Services | 118.80 | 1.07 | 0.64 | -7.07 | 4.41 | 3.05 |
| Household Goods | 75.79 | 0.53 | -3.26 | -5.48 | 10.66 | 28.45 |
| Index - Leisure Goods | 328.56 | 1.23 | -0.63 | 1.98 | 12.24 | 3.75 |
| Industrial Engineering | 399.24 | 3.24 | 0.18 | 5.23 | -10.71 | -4.14 |
| Industrial Metals | 288.45 | 4.59 | 8.40 | 6.96 | -3.65 | 2.73 |
| Industrial Transportation | 77.21 | 1.86 | -0.34 | 6.51 | 6.09 | 13.60 |
| Life Insurance | 129.61 | 2.33 | 1.58 | -0.25 | -8.73 | -3.75 |
| Media | -91.88 | -0.73 | -1.16 | 1.91 | 12.76 | 23.74 |
| Mining | 52.82 | 0.44 | 4.92 | 15.50 | 21.65 | 34.07 |
| Mobile Telecommunications | -8.54 | -0.40 | 0.16 | 3.90 | 12.78 | 4.50 |
| Nonlife Insurance | 51.20 | 1.34 | -0.73 | -1.04 | 15.04 | 19.98 |
| Oil & Gas Producers | -365.09 | -4.52 | -7.31 | -11.07 | -10.11 | -14.36 |
| Personal Goods | 824.56 | 7.86 | 5.61 | -4.57 | -47.84 | -57.78 |
| Pharmaceuticals & Biotech. | 99.30 | 0.45 | -2.09 | -7.96 | 9.58 | 3.90 |
| Real Estate & Investment Servic | -5.69 | -0.22 | -3.43 | 9.17 | 10.58 | 16.05 |
| Real Estate Investment Trusts | 16.67 | 0.70 | -1.34 | 1.06 | 0.49 | 17.10 |
| Software & Computer Services | 17.18 | 0.69 | -0.42 | 1.83 | 3.59 | 16.95 |
| Support Services | 129.00 | 1.13 | 0.48 | 0.83 | 9.51 | 15.73 |
| Tobacco | -783.93 | -2.42 | -1.66 | 0.41 | 20.45 | 9.69 |
| Travel & Leisure | 99.32 | 1.25 | 1.13 | 11.31 | 6.97 | 16.04 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 681.60 | 6.14 |
| Anglo American PLC | 2,424.50 | 5.50 |
| Antofagasta PLC | 2,038.00 | 6.15 |
| Standard Chartered PLC | 804.60 | 5.42 |
| Glencore PLC | 423.70 | 5.05 |
| Diageo PLC | 2,606.00 | 4.34 |
| Spirax Group PLC | 7,500.00 | 4.02 |
| Rio Tinto PLC | 5,260.00 | 3.60 |
| Entain PLC | 770.00 | 3.19 |
| Weir Group PLC | 2,188.00 | 2.82 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,421.00 | -4.38 |
| BP PLC | 383.90 | -4.08 |
| British American Tobacco PLC | 2,756.79 | -3.00 |
| Bae Systems PLC | 1,239.50 | -2.71 |
| Tesco PLC | 358.50 | -2.02 |
| Rightmove PLC | 661.60 | -1.61 |
| Compass Group PLC | 2,417.78 | -1.52 |
| Unilever PLC | 4,844.00 | -1.16 |
| Imperial Brands PLC | 2,176.00 | -1.05 |
| Endeavour Mining PLC | 1,879.00 | -1.36 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
