Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 41.38 | 0.36 | 0.97 | 0.84 | 33.52 | 58.20 |
| Automobiles & Parts | -12.13 | -1.10 | -3.44 | 2.26 | -31.06 | -34.43 |
| Banks | 23.89 | 0.56 | 1.30 | 0.05 | 16.95 | 15.38 |
| Beverages | 165.37 | 0.80 | 1.60 | -0.37 | -7.61 | -15.37 |
| Chemicals | 42.28 | 0.54 | -2.01 | -5.07 | -17.93 | -15.10 |
| Construction & Materials | -10.22 | -0.08 | 2.04 | 2.08 | 29.85 | 39.44 |
| Electricity | 126.28 | 1.08 | -2.24 | 3.12 | 7.14 | 18.08 |
| Electronic & Electrical Equip. | 15.37 | 0.15 | -0.64 | -1.57 | 0.65 | 13.42 |
| Equity Investment Instruments | 0.14 | 0.00 | 0.24 | -2.18 | 2.75 | 9.23 |
| Food & Drug Retailers | 18.36 | 0.40 | -1.27 | 2.52 | 14.78 | 9.17 |
| Food Producers | 81.94 | 1.06 | 0.36 | -5.23 | 6.35 | 15.55 |
| Gas Water & Multiutilities index | 38.05 | 0.61 | -0.36 | 3.70 | 2.87 | 4.69 |
| General Financial | -5.17 | -0.03 | -1.81 | 2.57 | 9.95 | 23.54 |
| General Industrials | -0.06 | -0.00 | -1.25 | 2.95 | 14.20 | 25.43 |
| General Retailers | -1.76 | -0.04 | -1.95 | 1.47 | 12.40 | 19.58 |
| Health Care Equip.& Services | 23.76 | 0.21 | -0.42 | -7.86 | 3.53 | 4.22 |
| Household Goods | 60.64 | 0.41 | -0.07 | -3.65 | 12.80 | 31.16 |
| Index - Leisure Goods | 304.97 | 1.15 | 0.15 | 1.55 | 11.76 | 1.50 |
| Industrial Engineering | 32.38 | 0.26 | -0.55 | 1.47 | -13.90 | -10.62 |
| Industrial Metals | 48.64 | 0.82 | 1.49 | -3.12 | -12.73 | -8.57 |
| Industrial Transportation | -46.92 | -1.14 | 2.87 | 2.95 | 2.54 | 9.80 |
| Life Insurance | 36.31 | 0.66 | 1.20 | -2.82 | -11.08 | -7.34 |
| Media | 67.72 | 0.54 | 0.19 | 3.23 | 14.22 | 23.76 |
| Mining | 239.56 | 2.08 | 1.25 | 12.58 | 18.57 | 27.91 |
| Mobile Telecommunications | 16.35 | 0.77 | -1.59 | 3.94 | 12.82 | 3.55 |
| Nonlife Insurance | -7.50 | -0.20 | -1.15 | -2.19 | 13.71 | 17.25 |
| Oil & Gas Producers | 81.82 | 1.00 | 1.86 | -4.54 | -3.51 | -7.98 |
| Personal Goods | -71.60 | -0.70 | -0.37 | -14.78 | -53.42 | -64.08 |
| Pharmaceuticals & Biotech. | -239.62 | -1.07 | -3.87 | -8.22 | 9.27 | 4.28 |
| Real Estate & Investment Servic | 24.16 | 0.94 | 1.10 | 11.19 | 12.63 | 17.28 |
| Real Estate Investment Trusts | 5.81 | 0.24 | -2.03 | 1.38 | 0.80 | 16.17 |
| Software & Computer Services | 13.74 | 0.56 | 1.15 | 1.19 | 2.94 | 14.27 |
| Support Services | 55.32 | 0.49 | 0.37 | -0.92 | 7.61 | 12.47 |
| Tobacco | 292.91 | 0.92 | -3.97 | 2.63 | 23.11 | 9.18 |
| Travel & Leisure | -0.28 | -0.00 | 2.49 | 9.01 | 4.76 | 9.78 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Antofagasta PLC | 1,828.00 | 2.27 |
| Endeavour Mining PLC | 1,855.00 | 1.92 |
| Glencore PLC | 385.26 | 1.73 |
| Kingfisher PLC | 329.10 | 1.95 |
| Associated British Foods PLC | 2,273.00 | 1.61 |
| Jd Sports Fashion PLC | 154.85 | 1.84 |
| Prudential PLC | 637.44 | 1.67 |
| Bt Group PLC | 148.46 | 1.65 |
| HSBC Holdings PLC | 671.70 | 1.70 |
| Croda International PLC | 3,964.00 | 1.36 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 415.50 | -1.28 |
| Smith (Ds) PLC | 458.60 | -2.09 |
| Rentokil Initial PLC | 361.31 | -0.96 |
| Barclays PLC | 223.65 | -1.37 |
| Astrazeneca PLC | 11,596.00 | -1.56 |
| International Consolidated Airlines Group S.A. | 204.70 | -1.25 |
| Ashtead Group PLC | 5,552.00 | -1.32 |
| Halma PLC | 2,578.00 | -1.04 |
| Burberry Group PLC | 597.32 | -1.17 |
| Hikma Pharmaceuticals PLC | 1,883.00 | -1.00 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
