Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -117.64 | -1.02 | 2.07 | -0.10 | 32.28 | 57.10 |
| Automobiles & Parts | 3.50 | 0.32 | -4.98 | 1.53 | -31.56 | -33.95 |
| Banks | 75.12 | 1.75 | 2.20 | 1.41 | 18.54 | 17.83 |
| Beverages | 861.59 | 4.19 | 4.33 | 2.85 | -4.62 | -11.25 |
| Chemicals | 175.60 | 2.19 | 1.39 | -1.10 | -14.50 | -10.06 |
| Construction & Materials | 215.42 | 1.80 | 2.46 | 2.78 | 30.75 | 42.87 |
| Electricity | -19.20 | -0.16 | -2.28 | 3.04 | 7.06 | 20.01 |
| Electronic & Electrical Equip. | 207.11 | 2.07 | 2.48 | 0.33 | 2.58 | 15.23 |
| Equity Investment Instruments | 98.00 | 0.83 | 0.98 | -1.55 | 3.41 | 10.68 |
| Food & Drug Retailers | -37.63 | -0.81 | -0.84 | 2.37 | 14.60 | 10.12 |
| Food Producers | 49.21 | 0.63 | 1.59 | -4.24 | 7.46 | 17.34 |
| Gas Water & Multiutilities index | -4.81 | -0.08 | -1.07 | 3.27 | 2.44 | 5.98 |
| General Financial | -132.48 | -0.82 | -0.80 | 2.43 | 9.79 | 24.53 |
| General Industrials | 0.52 | 0.01 | -2.40 | 2.19 | 13.36 | 25.22 |
| General Retailers | -43.86 | -1.02 | -0.16 | 2.23 | 13.23 | 21.20 |
| Health Care Equip.& Services | 95.04 | 0.85 | 0.64 | -7.27 | 4.19 | 3.06 |
| Household Goods | 91.49 | 0.63 | -2.01 | -5.38 | 10.78 | 28.31 |
| Index - Leisure Goods | 633.53 | 2.37 | 3.12 | 3.14 | 13.51 | 5.23 |
| Industrial Engineering | 366.10 | 2.97 | 3.46 | 4.96 | -10.94 | -6.73 |
| Industrial Metals | 300.49 | 4.78 | 11.83 | 7.15 | -3.47 | 2.40 |
| Industrial Transportation | 64.25 | 1.55 | 2.98 | 6.19 | 5.77 | 14.50 |
| Life Insurance | 129.70 | 2.33 | 3.56 | -0.24 | -8.73 | -2.97 |
| Media | -15.47 | -0.12 | 0.57 | 2.53 | 13.45 | 23.57 |
| Mining | 177.00 | 1.48 | 7.36 | 16.69 | 22.90 | 34.17 |
| Mobile Telecommunications | -5.54 | -0.26 | -1.37 | 4.05 | 12.94 | 5.45 |
| Nonlife Insurance | 31.28 | 0.82 | -0.02 | -1.55 | 14.45 | 19.77 |
| Oil & Gas Producers | -396.44 | -4.91 | -6.16 | -11.43 | -10.47 | -14.64 |
| Personal Goods | 679.19 | 6.47 | 7.60 | -5.80 | -48.51 | -58.44 |
| Pharmaceuticals & Biotech. | 45.11 | 0.20 | -2.62 | -8.18 | 9.31 | 3.41 |
| Real Estate & Investment Servic | 16.85 | 0.66 | -0.03 | 10.13 | 11.55 | 16.13 |
| Real Estate Investment Trusts | 29.00 | 1.21 | 0.12 | 1.58 | 1.00 | 17.76 |
| Software & Computer Services | 26.74 | 1.08 | 2.43 | 2.22 | 3.99 | 16.17 |
| Support Services | 189.68 | 1.66 | 3.00 | 1.36 | 10.08 | 16.53 |
| Tobacco | -997.69 | -3.09 | -3.58 | -0.27 | 19.63 | 10.22 |
| Travel & Leisure | 110.27 | 1.39 | 3.17 | 11.46 | 7.11 | 16.35 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 683.62 | 6.45 |
| Antofagasta PLC | 2,040.00 | 6.25 |
| Anglo American PLC | 2,440.53 | 6.20 |
| Glencore PLC | 423.90 | 5.09 |
| Diageo PLC | 2,620.00 | 4.90 |
| Standard Chartered PLC | 801.00 | 4.95 |
| Spirax Group PLC | 7,486.10 | 3.83 |
| Rio Tinto PLC | 5,260.00 | 3.60 |
| Fresnillo PLC | 640.00 | 3.31 |
| Weir Group PLC | 2,192.00 | 3.01 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,403.00 | -5.09 |
| BP PLC | 381.15 | -4.77 |
| British American Tobacco PLC | 2,736.00 | -3.73 |
| Bae Systems PLC | 1,249.50 | -1.92 |
| Tesco PLC | 359.90 | -1.64 |
| Unilever PLC | 4,839.50 | -1.25 |
| Imperial Brands PLC | 2,173.65 | -1.15 |
| Centrica PLC | 116.24 | -1.11 |
| Compass Group PLC | 2,430.00 | -1.02 |
| London Stock Exchange Group PLC | 10,277.50 | -0.99 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
