Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 336.61 | 3.02 | 3.66 | -1.06 | 33.52 | 52.93 |
| Automobiles & Parts | 16.41 | 1.43 | 14.96 | 11.07 | -26.94 | -32.12 |
| Banks | 55.59 | 1.30 | 3.01 | 0.52 | 17.50 | 19.41 |
| Beverages | 399.55 | 1.94 | 3.66 | 2.13 | -6.80 | -14.56 |
| Chemicals | 127.17 | 1.57 | 3.75 | 2.10 | -14.35 | -11.31 |
| Construction & Materials | 149.57 | 1.26 | 4.00 | 3.09 | 29.21 | 40.53 |
| Electricity | -327.33 | -2.71 | -2.42 | 1.86 | 6.59 | 17.68 |
| Electronic & Electrical Equip. | 211.60 | 2.12 | 3.29 | 0.78 | 2.23 | 11.75 |
| Equity Investment Instruments | 136.17 | 1.15 | 2.63 | -1.50 | 3.58 | 10.10 |
| Food & Drug Retailers | -14.05 | -0.30 | -0.79 | 4.63 | 15.23 | 9.60 |
| Food Producers | 36.88 | 0.48 | 2.31 | -3.61 | 6.29 | 15.77 |
| Gas Water & Multiutilities index | -144.65 | -2.28 | -1.75 | 2.72 | 1.18 | 3.01 |
| General Financial | -20.06 | -0.12 | 0.02 | 3.59 | 10.55 | 24.25 |
| General Industrials | 30.34 | 0.38 | 2.60 | 5.15 | 16.60 | 26.79 |
| General Retailers | -19.30 | -0.45 | -1.42 | 1.94 | 12.91 | 17.68 |
| Health Care Equip.& Services | 0.00 | 0.00 | -6.20 | -8.40 | 3.53 | 5.63 |
| Household Goods | 58.04 | 0.39 | 2.77 | -0.51 | 13.49 | 37.21 |
| Index - Leisure Goods | 547.68 | 2.07 | 3.25 | 3.56 | 12.35 | 0.03 |
| Industrial Engineering | 364.34 | 2.97 | 3.81 | 3.73 | -11.36 | -9.12 |
| Industrial Metals | 229.10 | 3.89 | 8.31 | 0.95 | -10.33 | -7.00 |
| Industrial Transportation | 127.26 | 3.11 | 9.52 | 7.97 | 5.90 | 11.16 |
| Life Insurance | 104.17 | 1.89 | 2.34 | -1.16 | -10.20 | -6.79 |
| Media | 114.50 | 0.91 | 1.22 | 2.57 | 13.83 | 23.22 |
| Mining | 252.87 | 2.23 | 10.58 | 15.51 | 17.03 | 25.93 |
| Mobile Telecommunications | -38.34 | -1.76 | 0.89 | 1.16 | 12.49 | 4.81 |
| Nonlife Insurance | 31.65 | 0.82 | 0.97 | -0.53 | 15.42 | 19.55 |
| Oil & Gas Producers | 120.69 | 1.47 | 3.64 | -6.66 | -3.19 | -6.91 |
| Personal Goods | 300.79 | 2.90 | 7.87 | -5.77 | -50.76 | -64.13 |
| Pharmaceuticals & Biotech. | 43.19 | 0.19 | -2.89 | -5.25 | 12.47 | 9.90 |
| Real Estate & Investment Servic | 40.79 | 1.58 | 2.59 | 15.70 | 13.35 | 21.42 |
| Real Estate Investment Trusts | 22.79 | 0.94 | 0.98 | 4.19 | 1.83 | 21.66 |
| Software & Computer Services | 55.95 | 2.28 | 3.99 | 1.60 | 3.84 | 17.22 |
| Support Services | 190.45 | 1.69 | 3.55 | 1.15 | 8.68 | 13.08 |
| Tobacco | -248.87 | -0.77 | -4.29 | 2.00 | 23.13 | 9.31 |
| Travel & Leisure | 125.71 | 1.61 | 6.23 | 11.68 | 5.49 | 7.42 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rolls-Royce Holdings PLC | 518.00 | 4.44 |
| Anglo American PLC | 2,215.00 | 4.31 |
| Fresnillo PLC | 586.00 | 4.09 |
| Glencore PLC | 394.85 | 3.95 |
| Antofagasta PLC | 1,848.00 | 3.97 |
| Jd Sports Fashion PLC | 156.00 | 3.86 |
| Ashtead Group PLC | 5,747.24 | 3.74 |
| Rio Tinto PLC | 4,940.50 | 3.67 |
| Spirax Group PLC | 7,470.00 | 3.46 |
| Prudential PLC | 652.40 | 3.23 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,018.50 | -3.05 |
| Sse PLC | 1,943.50 | -2.65 |
| Vodafone Group PLC | 76.23 | -2.37 |
| Severn Trent PLC | 2,632.00 | -1.86 |
| Bt Group PLC | 145.85 | -1.52 |
| Sainsbury (J) PLC | 293.11 | -1.38 |
| Haleon PLC | 391.80 | -1.26 |
| Reckitt Benckiser Group PLC | 4,611.00 | -1.20 |
| Bunzl PLC | 3,631.34 | -1.00 |
| Gsk PLC | 1,588.68 | -0.95 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
