Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -161.31 | -1.41 | -1.83 | -0.48 | 31.77 | 56.04 |
| Automobiles & Parts | -0.29 | -0.03 | -6.16 | 1.18 | -31.80 | -32.07 |
| Banks | 89.38 | 2.08 | 0.99 | 1.74 | 18.92 | 17.46 |
| Beverages | 832.16 | 4.04 | 1.82 | 2.71 | -4.75 | -10.60 |
| Chemicals | 191.22 | 2.38 | -0.03 | -0.91 | -14.34 | -8.85 |
| Construction & Materials | 235.80 | 1.97 | 0.66 | 2.96 | 30.96 | 44.15 |
| Electricity | -44.46 | -0.38 | 0.28 | 2.82 | 6.83 | 19.42 |
| Electronic & Electrical Equip. | 131.60 | 1.32 | -1.00 | -0.42 | 1.82 | 15.90 |
| Equity Investment Instruments | 73.76 | 0.62 | -0.61 | -1.75 | 3.20 | 10.97 |
| Food & Drug Retailers | -31.65 | -0.68 | -0.00 | 2.50 | 14.75 | 10.66 |
| Food Producers | 70.26 | 0.90 | 1.00 | -3.98 | 7.75 | 16.86 |
| Gas Water & Multiutilities index | -14.94 | -0.24 | 0.71 | 3.10 | 2.27 | 5.76 |
| General Financial | -163.47 | -1.01 | -0.52 | 2.23 | 9.58 | 24.39 |
| General Industrials | 11.04 | 0.14 | -2.76 | 2.33 | 13.52 | 26.20 |
| General Retailers | -52.63 | -1.22 | 0.17 | 2.02 | 13.00 | 21.71 |
| Health Care Equip.& Services | 118.80 | 1.07 | 0.64 | -7.07 | 4.41 | 3.05 |
| Household Goods | 78.35 | 0.54 | -3.24 | -5.46 | 10.68 | 28.47 |
| Index - Leisure Goods | 350.82 | 1.31 | -0.55 | 2.07 | 12.33 | 3.83 |
| Industrial Engineering | 403.80 | 3.28 | 0.22 | 5.27 | -10.68 | -4.11 |
| Industrial Metals | 286.24 | 4.56 | 8.36 | 6.92 | -3.68 | 2.69 |
| Industrial Transportation | 79.67 | 1.92 | -0.28 | 6.58 | 6.15 | 13.66 |
| Life Insurance | 132.60 | 2.38 | 1.63 | -0.19 | -8.68 | -3.70 |
| Media | -89.03 | -0.70 | -1.14 | 1.93 | 12.79 | 23.76 |
| Mining | 48.75 | 0.41 | 4.88 | 15.46 | 21.61 | 34.02 |
| Mobile Telecommunications | -8.86 | -0.41 | 0.15 | 3.89 | 12.76 | 4.48 |
| Nonlife Insurance | 50.96 | 1.34 | -0.73 | -1.05 | 15.04 | 19.98 |
| Oil & Gas Producers | -365.57 | -4.52 | -7.31 | -11.08 | -10.11 | -14.36 |
| Personal Goods | 833.81 | 7.95 | 5.70 | -4.49 | -47.80 | -57.74 |
| Pharmaceuticals & Biotech. | 101.48 | 0.46 | -2.08 | -7.95 | 9.59 | 3.91 |
| Real Estate & Investment Servic | -4.70 | -0.18 | -3.39 | 9.21 | 10.62 | 16.09 |
| Real Estate Investment Trusts | 18.28 | 0.76 | -1.27 | 1.13 | 0.55 | 17.18 |
| Software & Computer Services | 16.64 | 0.67 | -0.44 | 1.81 | 3.57 | 16.92 |
| Support Services | 127.36 | 1.11 | 0.47 | 0.82 | 9.49 | 15.71 |
| Tobacco | -796.14 | -2.46 | -1.70 | 0.37 | 20.40 | 9.65 |
| Travel & Leisure | 100.23 | 1.26 | 1.14 | 11.32 | 6.98 | 16.06 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 682.40 | 6.26 |
| Anglo American PLC | 2,436.50 | 6.03 |
| Antofagasta PLC | 2,030.00 | 5.73 |
| Standard Chartered PLC | 805.20 | 5.50 |
| Glencore PLC | 425.10 | 5.39 |
| Diageo PLC | 2,614.38 | 4.68 |
| Spirax Group PLC | 7,510.00 | 4.16 |
| Rio Tinto PLC | 5,273.59 | 3.87 |
| Weir Group PLC | 2,204.00 | 3.57 |
| Entain PLC | 772.50 | 3.52 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,413.00 | -4.70 |
| BP PLC | 384.00 | -4.06 |
| British American Tobacco PLC | 2,766.84 | -2.64 |
| Bae Systems PLC | 1,242.25 | -2.49 |
| Tesco PLC | 358.00 | -2.16 |
| Rightmove PLC | 663.12 | -1.38 |
| Compass Group PLC | 2,423.78 | -1.27 |
| Unilever PLC | 4,851.00 | -1.02 |
| Imperial Brands PLC | 2,178.00 | -0.96 |
| Endeavour Mining PLC | 1,887.00 | -0.94 |
Latest Market & Company News
| 16:49 | CGEO | Transaction in Own Shares | RNS |
| 16:48 | DARK, BARC | Form 8.3 - DARKTRACE PLC Replace | RNS |
| 16:48 | COBR | CORRECT: Cobra Resources widens loss; finalises Wudinna acquisition | Alliance |
| 16:47 | JII | Transaction in Own Shares | RNS |
| 16:47 | EWI | Transaction in Own Shares | RNS |
| 16:47 | PHI | Transaction in Own Shares | RNS |
| 16:45 | EOT | Availability of Annual Report | RNS |
| 16:41 | STS | Transaction in Own Shares | RNS |
| 16:37 | RRR | Share Subscription, TVR | RNS |
| 16:36 | BOWL | Director/PDMR Shareholding | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
