Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -121.86 | -1.06 | -1.49 | -0.14 | 32.23 | 56.59 |
| Automobiles & Parts | 8.17 | 0.75 | -5.43 | 1.97 | -31.26 | -31.54 |
| Banks | 90.90 | 2.12 | 1.03 | 1.77 | 18.96 | 17.50 |
| Beverages | 821.07 | 3.99 | 1.76 | 2.66 | -4.80 | -10.64 |
| Chemicals | 205.89 | 2.57 | 0.15 | -0.73 | -14.19 | -8.68 |
| Construction & Materials | 250.66 | 2.09 | 0.78 | 3.08 | 31.12 | 44.32 |
| Electricity | -29.27 | -0.25 | 0.41 | 2.96 | 6.97 | 19.57 |
| Electronic & Electrical Equip. | 195.68 | 1.96 | -0.38 | 0.21 | 2.47 | 16.63 |
| Equity Investment Instruments | 119.61 | 1.01 | -0.23 | -1.38 | 3.60 | 11.40 |
| Food & Drug Retailers | -36.08 | -0.78 | -0.10 | 2.40 | 14.64 | 10.56 |
| Food Producers | 71.71 | 0.92 | 1.02 | -3.96 | 7.77 | 16.88 |
| Gas Water & Multiutilities index | -26.54 | -0.42 | 0.52 | 2.91 | 2.08 | 5.56 |
| General Financial | -145.82 | -0.90 | -0.41 | 2.34 | 9.70 | 24.52 |
| General Industrials | 30.85 | 0.40 | -2.51 | 2.60 | 13.81 | 26.53 |
| General Retailers | -61.40 | -1.43 | -0.04 | 1.81 | 12.77 | 21.46 |
| Health Care Equip.& Services | 142.56 | 1.28 | 0.85 | -6.88 | 4.64 | 3.27 |
| Household Goods | 93.69 | 0.65 | -3.14 | -5.36 | 10.80 | 28.61 |
| Index - Leisure Goods | 625.83 | 2.35 | 0.46 | 3.11 | 13.47 | 4.89 |
| Industrial Engineering | 449.15 | 3.65 | 0.58 | 5.65 | -10.36 | -3.77 |
| Industrial Metals | 309.97 | 4.93 | 8.75 | 7.31 | -3.33 | 3.07 |
| Industrial Transportation | 76.57 | 1.85 | -0.36 | 6.50 | 6.08 | 13.58 |
| Life Insurance | 135.64 | 2.44 | 1.69 | -0.14 | -8.64 | -3.65 |
| Media | -56.68 | -0.45 | -0.88 | 2.20 | 13.08 | 24.08 |
| Mining | 13.48 | 0.11 | 4.58 | 15.12 | 21.25 | 33.63 |
| Mobile Telecommunications | -9.38 | -0.43 | 0.12 | 3.86 | 12.74 | 4.46 |
| Nonlife Insurance | 37.40 | 0.98 | -1.08 | -1.39 | 14.63 | 19.55 |
| Oil & Gas Producers | -349.54 | -4.32 | -7.12 | -10.89 | -9.93 | -14.18 |
| Personal Goods | 942.67 | 8.99 | 6.71 | -3.57 | -47.30 | -57.34 |
| Pharmaceuticals & Biotech. | 125.78 | 0.57 | -1.97 | -7.85 | 9.71 | 4.02 |
| Real Estate & Investment Servic | 0.20 | 0.01 | -3.21 | 9.42 | 10.83 | 16.31 |
| Real Estate Investment Trusts | 24.04 | 1.00 | -1.04 | 1.37 | 0.79 | 17.46 |
| Software & Computer Services | 20.50 | 0.82 | -0.29 | 1.96 | 3.73 | 17.10 |
| Support Services | 125.90 | 1.10 | 0.46 | 0.81 | 9.48 | 15.69 |
| Tobacco | -743.67 | -2.30 | -1.53 | 0.54 | 20.60 | 9.83 |
| Travel & Leisure | 121.61 | 1.53 | 1.41 | 11.62 | 7.26 | 16.37 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 682.00 | 6.20 |
| Antofagasta PLC | 2,030.00 | 5.73 |
| Anglo American PLC | 2,436.50 | 6.03 |
| Standard Chartered PLC | 805.20 | 5.50 |
| Glencore PLC | 425.25 | 5.43 |
| Diageo PLC | 2,613.77 | 4.66 |
| Spirax Group PLC | 7,515.00 | 4.23 |
| Rio Tinto PLC | 5,271.00 | 3.82 |
| Entain PLC | 773.63 | 3.68 |
| Weir Group PLC | 2,203.30 | 3.54 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,417.00 | -4.54 |
| BP PLC | 384.25 | -4.00 |
| British American Tobacco PLC | 2,764.00 | -2.74 |
| Bae Systems PLC | 1,243.50 | -2.39 |
| Tesco PLC | 357.90 | -2.19 |
| Rightmove PLC | 662.40 | -1.49 |
| Endeavour Mining PLC | 1,883.00 | -1.15 |
| London Stock Exchange Group PLC | 10,265.00 | -1.11 |
| Relx PLC | 3,597.00 | -0.94 |
| Compass Group PLC | 2,419.89 | -1.43 |
Latest Market & Company News
| 16:49 | CGEO | Transaction in Own Shares | RNS |
| 16:48 | DARK, BARC | Form 8.3 - DARKTRACE PLC Replace | RNS |
| 16:48 | COBR | CORRECT: Cobra Resources widens loss; finalises Wudinna acquisition | Alliance |
| 16:47 | JII | Transaction in Own Shares | RNS |
| 16:47 | EWI | Transaction in Own Shares | RNS |
| 16:47 | PHI | Transaction in Own Shares | RNS |
| 16:45 | EOT | Availability of Annual Report | RNS |
| 16:41 | STS | Transaction in Own Shares | RNS |
| 16:37 | RRR | Share Subscription, TVR | RNS |
| 16:36 | BOWL | Director/PDMR Shareholding | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
