Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -88.12 | -0.76 | 1.13 | -0.91 | 33.20 | 52.10 |
| Automobiles & Parts | -30.21 | -2.62 | 8.12 | 8.33 | -29.22 | -34.86 |
| Banks | -23.75 | -0.55 | 1.70 | -0.58 | 17.11 | 17.77 |
| Beverages | -228.12 | -1.08 | 0.37 | 1.49 | -7.46 | -15.51 |
| Chemicals | -255.23 | -3.11 | -0.55 | -1.63 | -16.98 | -12.57 |
| Construction & Materials | 62.62 | 0.52 | 4.30 | 3.41 | 30.78 | 42.20 |
| Electricity | 6.08 | 0.05 | -1.66 | 1.36 | 6.58 | 17.37 |
| Electronic & Electrical Equip. | -77.83 | -0.76 | 2.18 | -0.00 | 2.07 | 12.95 |
| Equity Investment Instruments | -97.97 | -0.82 | 1.10 | -2.35 | 2.99 | 10.03 |
| Food & Drug Retailers | 2.48 | 0.05 | -0.65 | 4.12 | 14.82 | 9.41 |
| Food Producers | -44.97 | -0.58 | 1.95 | -3.94 | 6.07 | 14.51 |
| Gas Water & Multiutilities index | 58.86 | 0.95 | 0.07 | 3.38 | 2.51 | 4.33 |
| General Financial | 29.12 | 0.18 | -1.10 | 3.36 | 10.35 | 23.53 |
| General Industrials | -68.45 | -0.86 | 1.05 | 4.04 | 15.73 | 25.63 |
| General Retailers | 14.04 | 0.33 | -0.94 | 1.93 | 13.19 | 18.55 |
| Health Care Equip.& Services | -47.52 | -0.43 | -5.65 | -9.48 | 3.31 | 5.41 |
| Household Goods | -119.93 | -0.80 | 0.87 | -2.46 | 13.48 | 37.24 |
| Index - Leisure Goods | -602.24 | -2.22 | 0.98 | 1.89 | 10.45 | 0.50 |
| Industrial Engineering | -307.25 | -2.42 | 0.40 | 1.68 | -13.03 | -9.72 |
| Industrial Metals | -90.54 | -1.49 | 3.25 | -3.50 | -12.44 | -9.31 |
| Industrial Transportation | -72.86 | -1.72 | 6.98 | 5.13 | 4.63 | 11.22 |
| Life Insurance | -22.24 | -0.40 | 1.55 | -2.39 | -10.51 | -7.59 |
| Media | 11.88 | 0.09 | 0.26 | 2.53 | 14.19 | 23.46 |
| Mining | 54.86 | 0.48 | 6.62 | 12.31 | 16.50 | 26.73 |
| Mobile Telecommunications | -5.16 | -0.24 | -0.07 | 0.24 | 12.33 | 4.62 |
| Nonlife Insurance | -31.70 | -0.82 | 0.02 | -0.86 | 14.94 | 19.20 |
| Oil & Gas Producers | -124.08 | -1.49 | 1.14 | -8.46 | -4.47 | -8.97 |
| Personal Goods | -537.70 | -5.02 | 1.98 | -11.66 | -53.09 | -64.68 |
| Pharmaceuticals & Biotech. | -60.00 | -0.26 | -1.90 | -6.11 | 11.61 | 9.92 |
| Real Estate & Investment Servic | -43.37 | -1.64 | 1.59 | 13.32 | 12.63 | 20.66 |
| Real Estate Investment Trusts | -22.26 | -0.91 | -0.83 | 2.42 | 0.92 | 20.08 |
| Software & Computer Services | -19.10 | -0.76 | 1.31 | 0.34 | 3.24 | 16.65 |
| Support Services | -91.39 | -0.79 | 1.92 | 0.36 | 8.12 | 12.98 |
| Tobacco | -26.74 | -0.08 | -4.12 | 1.06 | 22.38 | 7.83 |
| Travel & Leisure | -62.84 | -0.79 | 4.53 | 10.69 | 4.94 | 7.64 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,036.50 | 1.32 |
| Phoenix Group Holdings PLC | 552.50 | 0.82 |
| Severn Trent PLC | 2,665.00 | 0.60 |
| United Utilities Group PLC | 1,062.00 | 0.62 |
| Relx PLC | 3,640.00 | 0.47 |
| Sainsbury (J) PLC | 294.46 | 0.43 |
| Fresnillo PLC | 591.00 | 0.42 |
| Compass Group PLC | 2,429.00 | 0.33 |
| Barclays PLC | 228.35 | 0.31 |
| Halma PLC | 2,659.37 | 0.32 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 600.00 | -4.21 |
| Spirax Group PLC | 7,285.00 | -3.13 |
| Kingfisher PLC | 321.90 | -2.98 |
| Hikma Pharmaceuticals PLC | 1,908.67 | -2.82 |
| Croda International PLC | 3,955.66 | -2.69 |
| Frasers Group PLC | 860.50 | -2.44 |
| Antofagasta PLC | 1,815.00 | -2.31 |
| Entain PLC | 734.40 | -2.13 |
| Next PLC | 10,165.00 | -2.17 |
| B&M European Value Retail S.A. | 421.00 | -2.07 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
