Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 34.36 | 0.32 | 0.16 | 2.45 | 26.56 | 69.29 |
| Automobiles & Parts | 13.76 | 1.18 | -1.02 | -5.39 | -25.98 | -29.87 |
| Banks | 28.86 | 0.67 | 3.48 | 11.55 | 18.44 | 23.17 |
| Beverages | 193.96 | 0.86 | 4.60 | 3.61 | 1.67 | -16.81 |
| Chemicals | 33.07 | 0.35 | 2.31 | 2.71 | -0.34 | -17.14 |
| Construction & Materials | 25.72 | 0.25 | 3.53 | 6.86 | 12.49 | 30.21 |
| Electricity | 134.11 | 1.24 | 6.26 | 9.17 | -0.61 | -4.07 |
| Electronic & Electrical Equip. | 83.75 | 0.83 | 3.43 | 4.94 | 2.62 | -0.85 |
| Equity Investment Instruments | 16.92 | 0.14 | 1.25 | 3.64 | 5.32 | 10.37 |
| Food & Drug Retailers | 3.73 | 0.09 | 3.34 | 11.79 | 3.45 | -6.85 |
| Food Producers | 43.79 | 0.53 | 2.12 | 10.25 | 13.24 | 25.34 |
| Gas Water & Multiutilities index | 69.96 | 1.11 | 4.80 | 8.19 | 4.35 | -1.25 |
| General Financial | -24.08 | -0.17 | -0.53 | -1.47 | -1.92 | 5.68 |
| General Industrials | 23.34 | 0.32 | 1.93 | 4.60 | 6.86 | 12.71 |
| General Retailers | 10.52 | 0.26 | 3.07 | 6.00 | 7.78 | 7.23 |
| Health Care Equip.& Services | 118.80 | 0.99 | 3.23 | 7.56 | 13.02 | 10.81 |
| Household Goods | 50.68 | 0.37 | 2.79 | 9.45 | 5.09 | 15.80 |
| Index - Leisure Goods | 60.39 | 0.24 | 5.97 | 1.41 | 4.44 | 2.50 |
| Industrial Engineering | 87.96 | 0.63 | 4.57 | 0.32 | -0.56 | -1.73 |
| Industrial Metals | -5.46 | -0.08 | 2.43 | 4.40 | 5.28 | 14.83 |
| Industrial Transportation | 38.63 | 0.90 | 4.56 | 4.05 | 8.92 | 25.39 |
| Life Insurance | 0.19 | 0.00 | 3.02 | 5.93 | -2.70 | -12.00 |
| Media | 89.61 | 0.73 | 3.03 | 3.96 | 10.68 | 27.46 |
| Mining | 101.96 | 0.98 | 4.61 | -4.91 | 6.52 | -6.73 |
| Mobile Telecommunications | 54.76 | 2.92 | 5.83 | 7.43 | 1.14 | -19.41 |
| Nonlife Insurance | -15.85 | -0.43 | 3.16 | 1.81 | 8.83 | 13.52 |
| Oil & Gas Producers | -8.57 | -0.09 | 1.62 | -1.86 | 12.05 | 15.49 |
| Personal Goods | 565.01 | 3.49 | 2.25 | 0.54 | -22.68 | -52.52 |
| Pharmaceuticals & Biotech. | 47.94 | 0.20 | 2.75 | 10.26 | 17.02 | 6.71 |
| Real Estate & Investment Servic | 27.98 | 1.21 | 1.58 | 7.23 | 0.95 | 3.30 |
| Real Estate Investment Trusts | 27.43 | 1.18 | 1.67 | 5.38 | -2.20 | 5.76 |
| Software & Computer Services | 16.78 | 0.67 | 1.86 | 4.85 | 4.84 | 29.97 |
| Support Services | 38.71 | 0.35 | 4.62 | 3.66 | 5.56 | 6.92 |
| Tobacco | 156.27 | 0.56 | 4.44 | 7.74 | 6.88 | -6.84 |
| Travel & Leisure | -70.69 | -0.90 | 1.51 | 2.29 | 3.62 | 1.76 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 377.60 | 10.41 |
| Vodafone Group PLC | 72.52 | 3.63 |
| Burberry Group PLC | 1,206.50 | 3.56 |
| St. James's Place PLC | 497.20 | 2.52 |
| Bt Group PLC | 111.45 | 2.29 |
| Rs Group PLC | 830.00 | 1.90 |
| Rightmove PLC | 545.00 | 1.83 |
| Severn Trent PLC | 2,630.00 | 1.82 |
| Glencore PLC | 484.05 | 1.82 |
| Segro PLC | 891.80 | 1.85 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,665.00 | -4.06 |
| Flutter Entertainment PLC | 15,685.00 | -3.12 |
| Anglo American PLC | 2,625.00 | -3.03 |
| Legal & General Group PLC | 244.60 | -0.69 |
| Intercontinental Hotels Group PLC | 7,896.00 | -0.55 |
| Unilever PLC | 4,296.00 | -0.42 |
| Smiths Group PLC | 1,726.00 | -0.35 |
| Rio Tinto PLC | 5,544.00 | -0.36 |
| Shell PLC | 2,927.50 | -0.32 |
| Gsk PLC | 1,804.50 | -0.30 |
Latest Market & Company News
| 14:17 | BCPT | Form 8.3 - BALANCED COMMERCIAL PROPERTY TRUST LTD | RNS |
| 14:15 | CSN | AGM Statement | RNS |
| 14:14 | INDV | Director/PDMR Shareholding | RNS |
| 14:11 | MCG | Director/PDMR Shareholding | RNS |
| 14:10 | CHRT | EBT Purchase of Shares | RNS |
| 14:09 | BHP, MNG | Form 8.3 - BHP Group Ltd | RNS |
| 14:08 | Form 8.3 - International Paper Company | RNS | |
| 14:07 | SCF | Director/PDMR Shareholding | RNS |
| 14:07 | TYMN, AV. | Form 8.3 - Tyman plc | RNS |
| 14:06 | LDG, TMG | Form 8.3 | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
