Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -44.48 | -0.39 | -0.52 | 0.35 | 32.52 | 53.11 |
| Automobiles & Parts | -9.20 | -0.83 | 2.73 | 5.70 | -30.88 | -36.97 |
| Banks | 4.17 | 0.10 | 0.52 | 0.46 | 16.42 | 15.73 |
| Beverages | 18.40 | 0.09 | 0.75 | 2.13 | -8.26 | -17.19 |
| Chemicals | -65.51 | -0.84 | -4.24 | -2.88 | -19.06 | -18.06 |
| Construction & Materials | -36.05 | -0.30 | 2.68 | 3.89 | 29.57 | 37.87 |
| Electricity | 91.11 | 0.78 | -2.26 | 2.75 | 6.82 | 15.21 |
| Electronic & Electrical Equip. | -40.67 | -0.41 | -1.08 | -1.26 | 0.08 | 9.75 |
| Equity Investment Instruments | 1.67 | 0.01 | 0.02 | -1.96 | 2.76 | 8.87 |
| Food & Drug Retailers | -0.58 | -0.01 | -1.20 | 4.33 | 14.31 | 8.11 |
| Food Producers | 42.06 | 0.55 | 0.67 | -3.44 | 5.80 | 13.55 |
| Gas Water & Multiutilities index | 13.93 | 0.22 | -0.58 | 3.74 | 2.48 | 2.92 |
| General Financial | -12.37 | -0.08 | -1.61 | 3.27 | 9.90 | 23.48 |
| General Industrials | -22.51 | -0.29 | -1.49 | 2.93 | 13.87 | 23.68 |
| General Retailers | -15.79 | -0.37 | -1.31 | 1.35 | 12.02 | 16.47 |
| Health Care Equip.& Services | 71.28 | 0.64 | -3.29 | -6.92 | 3.97 | 4.43 |
| Household Goods | -24.67 | -0.17 | -0.64 | -3.41 | 12.15 | 29.97 |
| Index - Leisure Goods | 178.10 | 0.67 | 1.28 | 3.37 | 11.23 | 0.11 |
| Industrial Engineering | -39.50 | -0.32 | -2.18 | 1.31 | -14.40 | -12.28 |
| Industrial Metals | -33.61 | -0.57 | 0.25 | -4.45 | -13.94 | -11.58 |
| Industrial Transportation | -59.65 | -1.44 | 3.36 | 5.07 | 2.22 | 7.50 |
| Life Insurance | -8.69 | -0.16 | -0.54 | -2.86 | -11.81 | -9.81 |
| Media | 16.88 | 0.13 | -0.13 | 2.71 | 13.76 | 21.96 |
| Mining | 104.20 | 0.91 | 0.42 | 12.09 | 17.20 | 24.42 |
| Mobile Telecommunications | -2.94 | -0.14 | -1.72 | 3.27 | 11.81 | 2.04 |
| Nonlife Insurance | -26.59 | -0.70 | -2.31 | -1.77 | 13.14 | 17.57 |
| Oil & Gas Producers | 7.78 | 0.09 | 0.64 | -5.75 | -4.37 | -8.40 |
| Personal Goods | -188.64 | -1.85 | -2.22 | -11.73 | -53.96 | -65.15 |
| Pharmaceuticals & Biotech. | -323.38 | -1.44 | -3.77 | -8.60 | 8.85 | 4.33 |
| Real Estate & Investment Servic | 14.04 | 0.54 | 0.43 | 13.74 | 12.19 | 17.11 |
| Real Estate Investment Trusts | -1.34 | -0.06 | -2.44 | 2.98 | 0.51 | 15.41 |
| Software & Computer Services | 8.31 | 0.34 | 0.46 | 0.47 | 2.72 | 13.93 |
| Support Services | -2.72 | -0.02 | 0.09 | -0.29 | 7.06 | 10.47 |
| Tobacco | 155.01 | 0.49 | -4.29 | 1.87 | 22.59 | 7.61 |
| Travel & Leisure | -32.28 | -0.41 | 2.64 | 10.67 | 4.34 | 5.89 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Marks And Spencer Group PLC | 374.50 | 1.35 |
| Kingfisher PLC | 327.00 | 1.30 |
| Rightmove PLC | 683.60 | 1.36 |
| Endeavour Mining PLC | 1,842.00 | 1.21 |
| HSBC Holdings PLC | 667.00 | 0.98 |
| Jd Sports Fashion PLC | 153.35 | 0.86 |
| Sse PLC | 1,946.50 | 0.78 |
| Associated British Foods PLC | 2,253.00 | 0.72 |
| Next PLC | 10,045.00 | 0.69 |
| Auto Trader Group PLC | 880.60 | 0.66 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 408.50 | -2.95 |
| Burberry Group PLC | 588.20 | -2.68 |
| International Consolidated Airlines Group S.A. | 202.45 | -2.34 |
| Astrazeneca PLC | 11,538.00 | -2.05 |
| Smith (Ds) PLC | 460.20 | -1.75 |
| Ashtead Group PLC | 5,528.00 | -1.74 |
| Barclays PLC | 223.00 | -1.65 |
| Easyjet PLC | 512.00 | -1.39 |
| Halma PLC | 2,569.00 | -1.38 |
| Rentokil Initial PLC | 359.97 | -1.32 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
