Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 311.81 | 2.80 | 3.43 | -1.28 | 33.23 | 52.60 |
| Automobiles & Parts | 22.17 | 1.94 | 15.53 | 11.62 | -26.58 | -31.78 |
| Banks | 57.81 | 1.35 | 3.06 | 0.57 | 17.56 | 19.47 |
| Beverages | 435.78 | 2.12 | 3.83 | 2.31 | -6.64 | -14.41 |
| Chemicals | 117.05 | 1.45 | 3.62 | 1.97 | -14.45 | -11.42 |
| Construction & Materials | 163.57 | 1.37 | 4.12 | 3.21 | 29.37 | 40.69 |
| Electricity | -349.07 | -2.89 | -2.60 | 1.67 | 6.39 | 17.46 |
| Electronic & Electrical Equip. | 213.87 | 2.15 | 3.31 | 0.80 | 2.25 | 11.77 |
| Equity Investment Instruments | 139.32 | 1.18 | 2.66 | -1.47 | 3.61 | 10.13 |
| Food & Drug Retailers | -13.33 | -0.29 | -0.78 | 4.64 | 15.24 | 9.62 |
| Food Producers | 39.94 | 0.52 | 2.35 | -3.57 | 6.33 | 15.81 |
| Gas Water & Multiutilities index | -144.09 | -2.27 | -1.74 | 2.73 | 1.19 | 3.02 |
| General Financial | -26.33 | -0.16 | -0.02 | 3.55 | 10.50 | 24.20 |
| General Industrials | 50.02 | 0.63 | 2.86 | 5.41 | 16.88 | 27.11 |
| General Retailers | -24.56 | -0.58 | -1.55 | 1.81 | 12.77 | 17.53 |
| Health Care Equip.& Services | 0.00 | 0.00 | -6.20 | -8.40 | 3.53 | 5.63 |
| Household Goods | 53.23 | 0.36 | 2.74 | -0.55 | 13.46 | 37.16 |
| Index - Leisure Goods | 569.94 | 2.15 | 3.34 | 3.65 | 12.44 | 0.11 |
| Industrial Engineering | 364.87 | 2.98 | 3.81 | 3.73 | -11.35 | -9.11 |
| Industrial Metals | 244.80 | 4.16 | 8.59 | 1.21 | -10.10 | -6.76 |
| Industrial Transportation | 132.04 | 3.23 | 9.65 | 8.09 | 6.02 | 11.29 |
| Life Insurance | 108.44 | 1.97 | 2.41 | -1.08 | -10.13 | -6.72 |
| Media | 109.60 | 0.87 | 1.18 | 2.53 | 13.78 | 23.17 |
| Mining | 241.16 | 2.13 | 10.47 | 15.39 | 16.91 | 25.80 |
| Mobile Telecommunications | -35.53 | -1.63 | 1.02 | 1.29 | 12.64 | 4.95 |
| Nonlife Insurance | 39.13 | 1.02 | 1.16 | -0.34 | 15.64 | 19.78 |
| Oil & Gas Producers | 140.85 | 1.72 | 3.89 | -6.43 | -2.95 | -6.68 |
| Personal Goods | 332.93 | 3.21 | 8.20 | -5.49 | -50.61 | -64.02 |
| Pharmaceuticals & Biotech. | 54.17 | 0.24 | -2.84 | -5.20 | 12.52 | 9.96 |
| Real Estate & Investment Servic | 38.65 | 1.50 | 2.50 | 15.61 | 13.26 | 21.32 |
| Real Estate Investment Trusts | 23.14 | 0.96 | 1.00 | 4.20 | 1.85 | 21.67 |
| Software & Computer Services | 53.79 | 2.19 | 3.90 | 1.52 | 3.75 | 17.12 |
| Support Services | 173.43 | 1.54 | 3.40 | 1.00 | 8.52 | 12.91 |
| Tobacco | -261.08 | -0.80 | -4.32 | 1.97 | 23.08 | 9.27 |
| Travel & Leisure | 126.27 | 1.62 | 6.23 | 11.69 | 5.50 | 7.43 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,223.00 | 4.69 |
| Glencore PLC | 396.20 | 4.30 |
| Rolls-Royce Holdings PLC | 516.20 | 4.07 |
| Fresnillo PLC | 585.50 | 4.00 |
| Rio Tinto PLC | 4,952.00 | 3.91 |
| Ashtead Group PLC | 5,753.86 | 3.86 |
| Antofagasta PLC | 1,842.00 | 3.63 |
| Jd Sports Fashion PLC | 155.60 | 3.60 |
| Spirax Group PLC | 7,475.00 | 3.53 |
| Prudential PLC | 653.20 | 3.35 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,018.50 | -3.05 |
| Sse PLC | 1,940.00 | -2.83 |
| Severn Trent PLC | 2,622.00 | -2.24 |
| Vodafone Group PLC | 76.39 | -2.16 |
| Sainsbury (J) PLC | 292.60 | -1.55 |
| Bt Group PLC | 145.95 | -1.45 |
| Haleon PLC | 391.90 | -1.23 |
| Tesco PLC | 364.40 | -1.09 |
| Gsk PLC | 1,587.50 | -1.03 |
| Reckitt Benckiser Group PLC | 4,623.00 | -0.94 |
Latest Market & Company News
| 14:06 | BOXE, SGRO | Form 8.3 - Segro PLC | RNS |
| 14:03 | SMDS | Form 8.3 - Smith (DS) plc | RNS |
| 14:02 | SMDS | Form 8.3 - Smith (DS) plc | RNS |
| 14:02 | SMDS | Form 8.3 - International Paper Company | RNS |
| 14:00 | SUS | Trading Update | RNS |
| 14:00 | ROO | Holding(s) in Company | RNS |
| 14:00 | Silicon Foundry & Kearney Collective Supply Chain | Reach | |
| 13:59 | CVCG, CVCE | Monthly Report | RNS |
| 13:59 | Form 8.3 - The Vanguard Group, Inc.: REA Group Ltd | EQS | |
| 13:54 | HL., MNG | Form 8.3 - HARGREAVES LANSDOWN PLC | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
