Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -191.84 | -1.67 | 1.40 | -0.75 | 31.42 | 56.08 |
| Automobiles & Parts | 0.71 | 0.07 | -5.22 | 1.27 | -31.73 | -34.12 |
| Banks | 84.37 | 1.97 | 2.41 | 1.62 | 18.79 | 18.08 |
| Beverages | 746.78 | 3.63 | 3.77 | 2.30 | -5.13 | -11.73 |
| Chemicals | 173.11 | 2.16 | 1.36 | -1.13 | -14.53 | -10.08 |
| Construction & Materials | 201.71 | 1.68 | 2.34 | 2.67 | 30.60 | 42.71 |
| Electricity | -88.25 | -0.75 | -2.85 | 2.44 | 6.43 | 19.30 |
| Electronic & Electrical Equip. | 123.30 | 1.23 | 1.64 | -0.50 | 1.74 | 14.29 |
| Equity Investment Instruments | 79.44 | 0.67 | 0.83 | -1.71 | 3.25 | 10.51 |
| Food & Drug Retailers | -38.67 | -0.83 | -0.86 | 2.34 | 14.58 | 10.09 |
| Food Producers | 54.58 | 0.70 | 1.66 | -4.17 | 7.54 | 17.42 |
| Gas Water & Multiutilities index | -18.79 | -0.30 | -1.29 | 3.04 | 2.21 | 5.74 |
| General Financial | -179.66 | -1.11 | -1.10 | 2.13 | 9.47 | 24.16 |
| General Industrials | 5.93 | 0.08 | -2.33 | 2.27 | 13.44 | 25.31 |
| General Retailers | -64.91 | -1.51 | -0.66 | 1.72 | 12.67 | 20.60 |
| Health Care Equip.& Services | 95.04 | 0.85 | 0.64 | -7.27 | 4.19 | 3.06 |
| Household Goods | 41.47 | 0.29 | -2.34 | -5.70 | 10.40 | 27.87 |
| Index - Leisure Goods | 309.64 | 1.16 | 1.90 | 1.91 | 12.16 | 3.98 |
| Industrial Engineering | 358.57 | 2.91 | 3.39 | 4.90 | -10.99 | -6.79 |
| Industrial Metals | 279.05 | 4.44 | 11.47 | 6.81 | -3.79 | 2.07 |
| Industrial Transportation | 68.02 | 1.64 | 3.07 | 6.28 | 5.86 | 14.60 |
| Life Insurance | 120.18 | 2.16 | 3.38 | -0.41 | -8.88 | -3.13 |
| Media | -138.36 | -1.09 | -0.40 | 1.53 | 12.34 | 22.37 |
| Mining | -16.36 | -0.14 | 5.65 | 14.84 | 20.95 | 32.04 |
| Mobile Telecommunications | -10.17 | -0.47 | -1.58 | 3.82 | 12.70 | 5.22 |
| Nonlife Insurance | 23.66 | 0.62 | -0.22 | -1.75 | 14.22 | 19.53 |
| Oil & Gas Producers | -356.28 | -4.41 | -5.67 | -10.97 | -10.01 | -14.19 |
| Personal Goods | 726.71 | 6.93 | 8.05 | -5.40 | -48.29 | -58.26 |
| Pharmaceuticals & Biotech. | 55.16 | 0.25 | -2.58 | -8.14 | 9.36 | 3.46 |
| Real Estate & Investment Servic | -10.61 | -0.41 | -1.09 | 8.96 | 10.37 | 14.89 |
| Real Estate Investment Trusts | 15.00 | 0.63 | -0.46 | 0.99 | 0.42 | 17.08 |
| Software & Computer Services | 11.23 | 0.45 | 1.80 | 1.59 | 3.35 | 15.45 |
| Support Services | 112.98 | 0.99 | 2.32 | 0.69 | 9.36 | 15.76 |
| Tobacco | -749.73 | -2.32 | -2.82 | 0.52 | 20.58 | 11.09 |
| Travel & Leisure | 83.89 | 1.06 | 2.83 | 11.09 | 6.76 | 15.97 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 681.60 | 6.14 |
| Anglo American PLC | 2,419.00 | 5.27 |
| Antofagasta PLC | 2,027.00 | 5.57 |
| Standard Chartered PLC | 802.20 | 5.11 |
| Glencore PLC | 422.85 | 4.83 |
| Diageo PLC | 2,604.00 | 4.26 |
| Spirax Group PLC | 7,525.00 | 4.37 |
| Rio Tinto PLC | 5,257.00 | 3.55 |
| Entain PLC | 769.20 | 3.08 |
| Weir Group PLC | 2,184.00 | 2.63 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,414.00 | -4.66 |
| BP PLC | 382.80 | -4.36 |
| British American Tobacco PLC | 2,764.83 | -2.72 |
| Bae Systems PLC | 1,237.50 | -2.87 |
| Tesco PLC | 358.85 | -1.93 |
| Compass Group PLC | 2,418.00 | -1.51 |
| Endeavour Mining PLC | 1,874.00 | -1.63 |
| Rightmove PLC | 659.70 | -1.89 |
| London Stock Exchange Group PLC | 10,245.00 | -1.30 |
| Unilever PLC | 4,846.00 | -1.12 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
