Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -169.44 | -1.48 | -1.90 | -0.55 | 31.68 | 55.93 |
| Automobiles & Parts | -0.86 | -0.08 | -6.21 | 1.12 | -31.83 | -32.11 |
| Banks | 90.13 | 2.10 | 1.01 | 1.76 | 18.94 | 17.48 |
| Beverages | 818.14 | 3.97 | 1.75 | 2.64 | -4.81 | -10.66 |
| Chemicals | 203.71 | 2.54 | 0.12 | -0.76 | -14.21 | -8.71 |
| Construction & Materials | 238.92 | 2.00 | 0.69 | 2.98 | 31.00 | 44.18 |
| Electricity | -39.03 | -0.33 | 0.33 | 2.87 | 6.88 | 19.47 |
| Electronic & Electrical Equip. | 136.72 | 1.37 | -0.95 | -0.37 | 1.88 | 15.95 |
| Equity Investment Instruments | 71.10 | 0.60 | -0.64 | -1.78 | 3.18 | 10.95 |
| Food & Drug Retailers | -29.42 | -0.64 | 0.05 | 2.55 | 14.81 | 10.72 |
| Food Producers | 69.41 | 0.89 | 0.99 | -3.99 | 7.74 | 16.85 |
| Gas Water & Multiutilities index | -10.29 | -0.16 | 0.78 | 3.18 | 2.35 | 5.84 |
| General Financial | -155.65 | -0.96 | -0.47 | 2.28 | 9.63 | 24.45 |
| General Industrials | 14.29 | 0.19 | -2.72 | 2.38 | 13.56 | 26.25 |
| General Retailers | -47.37 | -1.10 | 0.29 | 2.15 | 13.14 | 21.86 |
| Health Care Equip.& Services | 118.80 | 1.07 | 0.64 | -7.07 | 4.41 | 3.05 |
| Household Goods | 80.16 | 0.56 | -3.23 | -5.45 | 10.69 | 28.49 |
| Index - Leisure Goods | 325.21 | 1.22 | -0.64 | 1.97 | 12.22 | 3.74 |
| Industrial Engineering | 405.58 | 3.29 | 0.23 | 5.29 | -10.66 | -4.09 |
| Industrial Metals | 293.23 | 4.67 | 8.48 | 7.04 | -3.58 | 2.80 |
| Industrial Transportation | 79.08 | 1.91 | -0.30 | 6.56 | 6.14 | 13.65 |
| Life Insurance | 138.57 | 2.49 | 1.74 | -0.09 | -8.59 | -3.60 |
| Media | -79.14 | -0.63 | -1.06 | 2.01 | 12.88 | 23.86 |
| Mining | 19.93 | 0.17 | 4.63 | 15.19 | 21.32 | 33.70 |
| Mobile Telecommunications | -8.41 | -0.39 | 0.17 | 3.91 | 12.79 | 4.50 |
| Nonlife Insurance | 55.48 | 1.46 | -0.62 | -0.93 | 15.17 | 20.12 |
| Oil & Gas Producers | -350.37 | -4.34 | -7.13 | -10.90 | -9.94 | -14.19 |
| Personal Goods | 869.09 | 8.29 | 6.02 | -4.19 | -47.64 | -57.61 |
| Pharmaceuticals & Biotech. | 120.63 | 0.54 | -1.99 | -7.87 | 9.68 | 4.00 |
| Real Estate & Investment Servic | -4.19 | -0.16 | -3.37 | 9.24 | 10.64 | 16.11 |
| Real Estate Investment Trusts | 20.32 | 0.85 | -1.19 | 1.21 | 0.64 | 17.28 |
| Software & Computer Services | 16.32 | 0.66 | -0.45 | 1.79 | 3.56 | 16.91 |
| Support Services | 125.65 | 1.10 | 0.45 | 0.81 | 9.48 | 15.69 |
| Tobacco | -794.97 | -2.46 | -1.69 | 0.38 | 20.41 | 9.65 |
| Travel & Leisure | 105.42 | 1.33 | 1.20 | 11.39 | 7.05 | 16.13 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 681.60 | 6.14 |
| Antofagasta PLC | 2,000.00 | 4.17 |
| Anglo American PLC | 2,439.50 | 6.16 |
| Standard Chartered PLC | 778.00 | 1.94 |
| Glencore PLC | 423.01 | 4.87 |
| Diageo PLC | 2,614.50 | 4.68 |
| Spirax Group PLC | 7,501.42 | 4.04 |
| Rio Tinto PLC | 5,223.00 | 2.88 |
| Entain PLC | 770.00 | 3.19 |
| Weir Group PLC | 2,198.00 | 3.29 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,418.06 | -4.50 |
| BP PLC | 380.70 | -4.89 |
| British American Tobacco PLC | 2,762.00 | -2.81 |
| Bae Systems PLC | 1,276.00 | 0.16 |
| Tesco PLC | 358.50 | -2.02 |
| Rightmove PLC | 665.00 | -1.10 |
| Endeavour Mining PLC | 1,877.00 | -1.47 |
| Relx PLC | 3,592.00 | -1.07 |
| London Stock Exchange Group PLC | 10,257.81 | -1.18 |
| Compass Group PLC | 2,430.00 | -1.02 |
Latest Market & Company News
| 17:27 | MYI | Transaction in Own Shares | RNS |
| 17:25 | JEDT | Transaction in Own Shares | RNS |
| 17:23 | MUT | Transaction in Own Shares | RNS |
| 17:23 | PAG | Transaction in Own Shares | RNS |
| 17:22 | DIG | Transaction in Own Shares | RNS |
| 17:22 | REL | Transaction in Own Shares | RNS |
| 17:21 | BP. | Transaction in Own Shares | RNS |
| 17:19 | DORE | Transaction in Own Shares | RNS |
| 17:18 | DGN | Transaction in Own Shares | RNS |
| 17:17 | JAGI | Transaction in Own Shares | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
