Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -192.95 | -1.68 | -2.10 | -0.76 | 31.40 | 55.61 |
| Automobiles & Parts | -0.57 | -0.05 | -6.18 | 1.15 | -31.81 | -32.09 |
| Banks | 84.35 | 1.97 | 0.88 | 1.62 | 18.79 | 17.32 |
| Beverages | 736.29 | 3.58 | 1.36 | 2.25 | -5.18 | -11.00 |
| Chemicals | 168.96 | 2.11 | -0.30 | -1.18 | -14.57 | -9.09 |
| Construction & Materials | 201.71 | 1.68 | 0.38 | 2.67 | 30.60 | 43.74 |
| Electricity | -82.82 | -0.70 | -0.05 | 2.49 | 6.48 | 19.03 |
| Electronic & Electrical Equip. | 118.93 | 1.19 | -1.13 | -0.54 | 1.70 | 15.75 |
| Equity Investment Instruments | 79.77 | 0.67 | -0.56 | -1.70 | 3.25 | 11.03 |
| Food & Drug Retailers | -37.59 | -0.81 | -0.13 | 2.37 | 14.60 | 10.52 |
| Food Producers | 54.58 | 0.70 | 0.80 | -4.17 | 7.54 | 16.63 |
| Gas Water & Multiutilities index | -18.79 | -0.30 | 0.65 | 3.04 | 2.21 | 5.69 |
| General Financial | -187.02 | -1.16 | -0.67 | 2.08 | 9.42 | 24.20 |
| General Industrials | 6.45 | 0.08 | -2.81 | 2.27 | 13.45 | 26.13 |
| General Retailers | -64.91 | -1.51 | -0.12 | 1.72 | 12.67 | 21.36 |
| Health Care Equip.& Services | 95.04 | 0.85 | 0.43 | -7.27 | 4.19 | 2.83 |
| Household Goods | 40.71 | 0.28 | -3.50 | -5.71 | 10.39 | 28.14 |
| Index - Leisure Goods | 309.64 | 1.16 | -0.70 | 1.91 | 12.16 | 3.68 |
| Industrial Engineering | 358.57 | 2.91 | -0.14 | 4.90 | -10.99 | -4.45 |
| Industrial Metals | 280.47 | 4.46 | 8.27 | 6.83 | -3.76 | 2.60 |
| Industrial Transportation | 67.67 | 1.63 | -0.57 | 6.27 | 5.85 | 13.34 |
| Life Insurance | 116.52 | 2.09 | 1.35 | -0.47 | -8.94 | -3.97 |
| Media | -144.41 | -1.14 | -1.57 | 1.48 | 12.29 | 23.22 |
| Mining | -9.82 | -0.08 | 4.37 | 14.90 | 21.02 | 33.37 |
| Mobile Telecommunications | -10.17 | -0.47 | 0.09 | 3.82 | 12.70 | 4.42 |
| Nonlife Insurance | 22.08 | 0.58 | -1.47 | -1.79 | 14.17 | 19.08 |
| Oil & Gas Producers | -352.22 | -4.36 | -7.15 | -10.92 | -9.96 | -14.21 |
| Personal Goods | 735.63 | 7.01 | 4.78 | -5.32 | -48.25 | -58.11 |
| Pharmaceuticals & Biotech. | 51.83 | 0.23 | -2.29 | -8.16 | 9.34 | 3.68 |
| Real Estate & Investment Servic | -9.83 | -0.38 | -3.59 | 8.99 | 10.40 | 15.86 |
| Real Estate Investment Trusts | 15.20 | 0.63 | -1.40 | 1.00 | 0.43 | 17.03 |
| Software & Computer Services | 12.02 | 0.48 | -0.63 | 1.62 | 3.38 | 16.71 |
| Support Services | 110.32 | 0.96 | 0.32 | 0.67 | 9.33 | 15.54 |
| Tobacco | -758.28 | -2.35 | -1.58 | 0.50 | 20.55 | 9.78 |
| Travel & Leisure | 84.58 | 1.06 | 0.94 | 11.10 | 6.77 | 15.83 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 683.00 | 6.35 |
| Antofagasta PLC | 2,040.00 | 6.25 |
| Anglo American PLC | 2,433.50 | 5.90 |
| Standard Chartered PLC | 803.20 | 5.24 |
| Glencore PLC | 423.05 | 4.88 |
| Diageo PLC | 2,611.50 | 4.56 |
| Spirax Group PLC | 7,500.00 | 4.02 |
| Rio Tinto PLC | 5,262.00 | 3.64 |
| Entain PLC | 769.60 | 3.14 |
| Weir Group PLC | 2,191.19 | 2.97 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,416.50 | -4.56 |
| BP PLC | 383.85 | -4.10 |
| British American Tobacco PLC | 2,757.00 | -2.99 |
| Bae Systems PLC | 1,241.50 | -2.55 |
| Tesco PLC | 358.40 | -2.05 |
| Rightmove PLC | 661.40 | -1.64 |
| Endeavour Mining PLC | 1,876.00 | -1.52 |
| London Stock Exchange Group PLC | 10,245.00 | -1.30 |
| Compass Group PLC | 2,427.00 | -1.14 |
| Barratt Developments PLC | 483.90 | -1.04 |
Latest Market & Company News
| 17:30 | AGT | Transaction in Own Shares | RNS |
| 17:29 | EOT | Transaction in Own Shares | RNS |
| 17:27 | MYI | Transaction in Own Shares | RNS |
| 17:25 | JEDT | Transaction in Own Shares | RNS |
| 17:23 | MUT | Transaction in Own Shares | RNS |
| 17:23 | PAG | Transaction in Own Shares | RNS |
| 17:22 | DIG | Transaction in Own Shares | RNS |
| 17:22 | REL | Transaction in Own Shares | RNS |
| 17:21 | BP. | Transaction in Own Shares | RNS |
| 17:19 | DORE | Transaction in Own Shares | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
