Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 30.15 | 0.28 | 1.44 | 0.21 | 26.70 | 70.29 |
| Automobiles & Parts | 6.31 | 0.53 | -1.51 | -0.92 | -24.82 | -29.37 |
| Banks | 71.57 | 1.70 | 3.08 | 8.88 | 16.40 | 21.24 |
| Beverages | 201.63 | 0.92 | -0.48 | -1.90 | -1.91 | -22.39 |
| Chemicals | 198.20 | 2.12 | 4.56 | 4.60 | -0.53 | -18.76 |
| Construction & Materials | 64.60 | 0.64 | 2.98 | 4.58 | 9.35 | 26.94 |
| Electricity | 373.24 | 3.62 | 6.33 | 11.71 | -3.07 | -5.39 |
| Electronic & Electrical Equip. | 174.46 | 1.77 | 2.68 | 2.61 | 0.97 | -2.39 |
| Equity Investment Instruments | 133.81 | 1.12 | 2.74 | 4.14 | 5.18 | 9.52 |
| Food & Drug Retailers | 48.27 | 1.20 | 2.09 | 7.84 | 1.31 | -9.57 |
| Food Producers | 92.24 | 1.14 | 1.10 | 10.19 | 12.15 | 22.79 |
| Gas Water & Multiutilities index | 108.18 | 1.77 | 4.13 | 5.94 | 1.33 | -3.86 |
| General Financial | 235.05 | 1.63 | 5.10 | 0.19 | 0.21 | 10.39 |
| General Industrials | 44.64 | 0.63 | 3.82 | 3.67 | 5.49 | 11.47 |
| General Retailers | 57.89 | 1.47 | 2.02 | 2.52 | 6.10 | 10.05 |
| Health Care Equip.& Services | 95.04 | 0.81 | 1.42 | 6.84 | 10.38 | 7.82 |
| Household Goods | 243.37 | 1.82 | 7.55 | 7.51 | 4.10 | 13.58 |
| Index - Leisure Goods | 601.41 | 2.54 | -1.70 | -1.25 | 1.05 | -0.21 |
| Industrial Engineering | 314.71 | 2.33 | 1.49 | -2.76 | -2.70 | -6.10 |
| Industrial Metals | 120.31 | 1.72 | 1.11 | 10.38 | 4.54 | 10.98 |
| Industrial Transportation | 60.68 | 1.46 | -0.29 | 1.93 | 5.69 | 22.79 |
| Life Insurance | 84.80 | 1.44 | 5.87 | 0.90 | -4.20 | -14.40 |
| Media | 200.62 | 1.68 | 3.32 | 3.21 | 9.23 | 27.45 |
| Mining | 244.87 | 2.43 | 0.20 | 1.94 | 4.30 | -10.77 |
| Mobile Telecommunications | -0.50 | -0.03 | 1.68 | 1.05 | -4.45 | -27.09 |
| Nonlife Insurance | 63.24 | 1.79 | -1.73 | -0.02 | 7.38 | 13.75 |
| Oil & Gas Producers | 49.05 | 0.52 | -0.19 | 2.79 | 10.83 | 14.00 |
| Personal Goods | -225.44 | -1.37 | 0.81 | -2.27 | -25.42 | -54.62 |
| Pharmaceuticals & Biotech. | 152.49 | 0.66 | 1.29 | 10.90 | 14.63 | 5.10 |
| Real Estate & Investment Servic | 54.30 | 2.36 | 7.17 | 4.83 | 1.73 | 0.33 |
| Real Estate Investment Trusts | 43.35 | 1.88 | 5.03 | 4.80 | -2.00 | 1.28 |
| Software & Computer Services | 23.99 | 0.96 | 2.97 | 1.50 | 3.92 | 27.63 |
| Support Services | 257.61 | 2.42 | 3.01 | 0.31 | 3.33 | 5.15 |
| Tobacco | 337.92 | 1.26 | 1.35 | 3.56 | 3.63 | -12.22 |
| Travel & Leisure | 102.83 | 1.34 | 2.59 | -0.66 | 3.44 | 2.14 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,710.00 | 3.91 |
| Sse PLC | 1,775.00 | 3.83 |
| Persimmon PLC | 1,417.00 | 3.70 |
| Barclays PLC | 209.90 | 3.73 |
| Flutter Entertainment PLC | 16,180.00 | 3.02 |
| Land Securities Group PLC | 687.00 | 3.00 |
| Experian PLC | 3,374.00 | 2.96 |
| Lloyds Banking Group PLC | 53.72 | 2.95 |
| Fresnillo PLC | 565.64 | 2.94 |
| Rs Group PLC | 789.00 | 2.94 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Easyjet PLC | 514.60 | -4.99 |
| Melrose Industries PLC | 592.40 | -1.86 |
| Burberry Group PLC | 1,161.50 | -1.57 |
| BP PLC | 503.50 | -1.35 |
| Haleon PLC | 326.40 | -1.06 |
| Standard Chartered PLC | 750.00 | -0.66 |
| Anglo American PLC | 2,678.50 | -0.56 |
| Vodafone Group PLC | 68.06 | -0.56 |
| International Consolidated Airlines Group S.A. | 177.93 | -0.40 |
| Phoenix Group Holdings PLC | 517.66 | -0.36 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
