Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 77.32 | 0.70 | 5.50 | 6.32 | 30.39 | 74.78 |
| Automobiles & Parts | -5.10 | -0.44 | -3.02 | -6.70 | -27.02 | -30.56 |
| Banks | 39.92 | 0.93 | 2.66 | 10.11 | 17.40 | 22.08 |
| Beverages | -7.55 | -0.03 | 3.81 | 2.22 | 0.96 | -19.31 |
| Chemicals | 57.02 | 0.59 | 4.36 | 4.14 | 0.80 | -15.70 |
| Construction & Materials | 120.59 | 1.16 | 4.37 | 8.37 | 12.66 | 31.12 |
| Electricity | 185.09 | 1.71 | 7.73 | 14.00 | -0.06 | -2.20 |
| Electronic & Electrical Equip. | 74.84 | 0.74 | 4.63 | 2.93 | 2.53 | -0.43 |
| Equity Investment Instruments | 48.96 | 0.40 | 2.62 | 4.22 | 5.78 | 10.93 |
| Food & Drug Retailers | 12.72 | 0.31 | 2.87 | 10.10 | 2.80 | -7.99 |
| Food Producers | 35.05 | 0.42 | 2.60 | 10.60 | 13.12 | 24.39 |
| Gas Water & Multiutilities index | 55.76 | 0.88 | 6.21 | 9.17 | 4.17 | -1.18 |
| General Financial | -82.35 | -0.57 | 0.91 | -0.00 | -1.67 | 7.91 |
| General Industrials | 12.91 | 0.18 | 3.02 | 4.36 | 6.76 | 13.16 |
| General Retailers | 21.05 | 0.53 | 3.29 | 4.32 | 6.90 | 11.09 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.05 | 9.29 | 11.70 | 9.06 |
| Household Goods | 241.45 | 1.77 | 8.32 | 10.22 | 6.18 | 18.09 |
| Index - Leisure Goods | 4.59 | 0.02 | 4.64 | 0.74 | 3.64 | 1.88 |
| Industrial Engineering | 145.24 | 1.03 | 5.16 | -0.36 | -0.23 | -1.85 |
| Industrial Metals | 143.66 | 2.01 | 4.25 | 8.06 | 6.85 | 12.95 |
| Industrial Transportation | 34.74 | 0.81 | 4.66 | 3.74 | 7.95 | 25.75 |
| Life Insurance | 54.34 | 0.89 | 7.12 | 3.44 | -1.52 | -11.28 |
| Media | 25.75 | 0.21 | 5.11 | 4.41 | 10.89 | 27.81 |
| Mining | 214.21 | 2.04 | 4.99 | 1.71 | 8.16 | -7.25 |
| Mobile Telecommunications | 31.46 | 1.72 | 3.21 | 2.95 | -2.41 | -24.80 |
| Nonlife Insurance | 31.40 | 0.85 | 3.63 | 4.03 | 10.66 | 17.28 |
| Oil & Gas Producers | 109.48 | 1.15 | 1.47 | 2.56 | 12.62 | 16.56 |
| Personal Goods | 279.08 | 1.72 | 2.08 | -2.46 | -24.08 | -53.39 |
| Pharmaceuticals & Biotech. | 80.94 | 0.34 | 2.09 | 12.78 | 16.75 | 7.51 |
| Real Estate & Investment Servic | -51.05 | -2.14 | 4.26 | 5.83 | 1.06 | 2.27 |
| Real Estate Investment Trusts | 10.30 | 0.44 | 3.43 | 4.76 | -1.49 | 5.07 |
| Software & Computer Services | -8.90 | -0.35 | 2.46 | 3.64 | 4.19 | 29.83 |
| Support Services | 85.85 | 0.78 | 5.12 | 2.21 | 5.24 | 7.21 |
| Tobacco | 278.70 | 1.02 | 2.29 | 6.16 | 5.47 | -10.81 |
| Travel & Leisure | 102.15 | 1.31 | 3.36 | 0.61 | 4.74 | 1.68 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Glencore PLC | 476.40 | 2.77 |
| Vodafone Group PLC | 69.58 | 2.20 |
| Antofagasta PLC | 2,276.00 | 2.06 |
| Berkeley Group Holdings (The) PLC | 5,270.00 | 2.03 |
| Jd Sports Fashion PLC | 122.60 | 2.00 |
| Persimmon PLC | 1,434.50 | 1.99 |
| Spirax-Sarco Engineering PLC | 9,260.00 | 1.93 |
| Easyjet PLC | 532.80 | 1.91 |
| Burberry Group PLC | 1,182.50 | 1.85 |
| B&M European Value Retail S.A. | 544.80 | 1.83 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 544.80 | -4.89 |
| London Stock Exchange Group PLC | 9,098.00 | -0.70 |
| Sage Group PLC | 1,198.00 | -0.66 |
| Mondi PLC | 1,576.50 | -0.60 |
| Smurfit Kappa Group PLC | 3,748.00 | -0.48 |
| Auto Trader Group PLC | 745.40 | -0.37 |
| Pearson PLC | 997.40 | -0.26 |
| Haleon PLC | 326.90 | -0.34 |
| Coca-Cola Hbc AG | 2,722.40 | -0.28 |
| Intertek Group PLC | 5,045.00 | -0.20 |
Latest Market & Company News
| 10:46 | BHP | Form 8.3 - BHP Group Limited | RNS |
| 10:46 | NAS | North Atlantic Smaller Cos Investment Trust total return underperforms | Alliance |
| 10:46 | Form 8.5 (EPT/NON-RI) - Released in error - BHP | RNS | |
| 10:45 | SMDS | Form 8.5 (EPT/RI) | RNS |
| 10:45 | AAL | Form 8.5 (EPT/RI) | RNS |
| 10:45 | IAG | Notice of AGM | RNS |
| 10:45 | IDS | Form 8.5 (EPT/RI) | RNS |
| 10:44 | RMV | TOP NEWS: Rightmove shares fall as cuts forecast for key metric | Alliance |
| 10:43 | TBCG | TBC Bank announces buyback following strong first quarter | Alliance |
| 10:40 | Form 8.5 (EPT/RI) | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
