Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -124.14 | -1.08 | 2.01 | -0.16 | 32.20 | 57.02 |
| Automobiles & Parts | 6.00 | 0.55 | -4.76 | 1.76 | -31.40 | -33.80 |
| Banks | 77.72 | 1.81 | 2.26 | 1.47 | 18.61 | 17.90 |
| Beverages | 858.34 | 4.17 | 4.31 | 2.84 | -4.63 | -11.27 |
| Chemicals | 172.94 | 2.16 | 1.35 | -1.13 | -14.53 | -10.08 |
| Construction & Materials | 222.95 | 1.86 | 2.52 | 2.85 | 30.83 | 42.96 |
| Electricity | -13.76 | -0.12 | -2.23 | 3.09 | 7.11 | 20.06 |
| Electronic & Electrical Equip. | 217.47 | 2.17 | 2.58 | 0.43 | 2.69 | 15.35 |
| Equity Investment Instruments | 102.83 | 0.87 | 1.03 | -1.51 | 3.45 | 10.72 |
| Food & Drug Retailers | -43.98 | -0.95 | -0.98 | 2.22 | 14.44 | 9.97 |
| Food Producers | 50.56 | 0.65 | 1.61 | -4.22 | 7.48 | 17.36 |
| Gas Water & Multiutilities index | -1.53 | -0.02 | -1.01 | 3.32 | 2.49 | 6.04 |
| General Financial | -139.61 | -0.86 | -0.85 | 2.38 | 9.74 | 24.47 |
| General Industrials | 3.50 | 0.05 | -2.36 | 2.23 | 13.41 | 25.27 |
| General Retailers | -45.61 | -1.06 | -0.21 | 2.19 | 13.19 | 21.15 |
| Health Care Equip.& Services | 95.04 | 0.85 | 0.64 | -7.27 | 4.19 | 3.06 |
| Household Goods | 104.58 | 0.73 | -1.92 | -5.29 | 10.88 | 28.43 |
| Index - Leisure Goods | 659.14 | 2.47 | 3.22 | 3.23 | 13.61 | 5.32 |
| Industrial Engineering | 371.44 | 3.02 | 3.50 | 5.00 | -10.90 | -6.69 |
| Industrial Metals | 302.34 | 4.81 | 11.86 | 7.18 | -3.44 | 2.43 |
| Industrial Transportation | 68.16 | 1.64 | 3.07 | 6.29 | 5.86 | 14.61 |
| Life Insurance | 133.32 | 2.39 | 3.62 | -0.18 | -8.67 | -2.91 |
| Media | -16.72 | -0.13 | 0.56 | 2.52 | 13.44 | 23.56 |
| Mining | 185.09 | 1.54 | 7.43 | 16.77 | 22.98 | 34.26 |
| Mobile Telecommunications | -5.26 | -0.24 | -1.35 | 4.06 | 12.95 | 5.46 |
| Nonlife Insurance | 33.08 | 0.87 | 0.02 | -1.51 | 14.50 | 19.82 |
| Oil & Gas Producers | -396.43 | -4.90 | -6.16 | -11.43 | -10.47 | -14.64 |
| Personal Goods | 723.41 | 6.90 | 8.02 | -5.42 | -48.31 | -58.28 |
| Pharmaceuticals & Biotech. | 39.67 | 0.18 | -2.65 | -8.21 | 9.28 | 3.39 |
| Real Estate & Investment Servic | 25.24 | 0.99 | 0.30 | 10.49 | 11.92 | 16.50 |
| Real Estate Investment Trusts | 33.28 | 1.39 | 0.29 | 1.75 | 1.18 | 17.96 |
| Software & Computer Services | 27.80 | 1.12 | 2.47 | 2.26 | 4.03 | 16.22 |
| Support Services | 189.70 | 1.66 | 3.00 | 1.36 | 10.08 | 16.53 |
| Tobacco | -1,030.65 | -3.19 | -3.68 | -0.37 | 19.51 | 10.11 |
| Travel & Leisure | 111.18 | 1.40 | 3.18 | 11.47 | 7.13 | 16.36 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 683.84 | 6.48 |
| Antofagasta PLC | 2,041.22 | 6.31 |
| Anglo American PLC | 2,444.00 | 6.35 |
| Glencore PLC | 423.95 | 5.11 |
| Standard Chartered PLC | 801.00 | 4.95 |
| Diageo PLC | 2,619.50 | 4.88 |
| Spirax Group PLC | 7,490.00 | 3.88 |
| Rio Tinto PLC | 5,258.00 | 3.57 |
| Fresnillo PLC | 641.00 | 3.47 |
| Weir Group PLC | 2,192.00 | 3.01 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,403.50 | -5.08 |
| BP PLC | 381.30 | -4.73 |
| British American Tobacco PLC | 2,733.00 | -3.84 |
| Bae Systems PLC | 1,247.50 | -2.08 |
| Tesco PLC | 359.60 | -1.72 |
| Unilever PLC | 4,830.00 | -1.45 |
| Imperial Brands PLC | 2,172.00 | -1.23 |
| Centrica PLC | 116.18 | -1.17 |
| London Stock Exchange Group PLC | 10,270.00 | -1.06 |
| Compass Group PLC | 2,429.00 | -1.06 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
