Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 110.42 | 0.99 | 1.61 | -3.02 | 30.88 | 49.91 |
| Automobiles & Parts | 20.62 | 1.80 | 15.38 | 11.47 | -26.67 | -31.87 |
| Banks | 51.00 | 1.19 | 2.90 | 0.41 | 17.37 | 19.28 |
| Beverages | 221.42 | 1.08 | 2.77 | 1.27 | -7.59 | -15.28 |
| Chemicals | 100.38 | 1.24 | 3.41 | 1.76 | -14.62 | -11.60 |
| Construction & Materials | 58.03 | 0.49 | 3.21 | 2.30 | 28.23 | 39.46 |
| Electricity | -92.53 | -0.77 | -0.47 | 3.89 | 8.72 | 20.03 |
| Electronic & Electrical Equip. | 109.40 | 1.10 | 2.25 | -0.23 | 1.20 | 10.63 |
| Equity Investment Instruments | 79.62 | 0.67 | 2.15 | -1.97 | 3.09 | 9.58 |
| Food & Drug Retailers | 14.00 | 0.30 | -0.19 | 5.26 | 15.93 | 10.27 |
| Food Producers | 71.45 | 0.92 | 2.77 | -3.18 | 6.76 | 16.28 |
| Gas Water & Multiutilities index | -9.74 | -0.15 | 0.39 | 4.96 | 3.38 | 5.25 |
| General Financial | 14.59 | 0.09 | 0.23 | 3.81 | 10.78 | 24.51 |
| General Industrials | 34.70 | 0.44 | 2.66 | 5.21 | 16.66 | 26.86 |
| General Retailers | -14.04 | -0.33 | -1.30 | 2.06 | 13.05 | 17.82 |
| Health Care Equip.& Services | 71.28 | 0.64 | -5.60 | -7.81 | 4.19 | 6.31 |
| Household Goods | 152.26 | 1.03 | 3.42 | 0.12 | 14.21 | 38.08 |
| Index - Leisure Goods | 145.79 | 0.55 | 1.72 | 2.02 | 10.68 | -1.46 |
| Industrial Engineering | 174.62 | 1.43 | 2.25 | 2.17 | -12.69 | -10.48 |
| Industrial Metals | 182.89 | 3.11 | 7.50 | 0.18 | -11.00 | -7.70 |
| Industrial Transportation | 71.65 | 1.75 | 8.08 | 6.54 | 4.51 | 9.70 |
| Life Insurance | 85.76 | 1.56 | 2.00 | -1.48 | -10.49 | -7.10 |
| Media | -23.37 | -0.19 | 0.12 | 1.46 | 12.59 | 21.88 |
| Mining | 192.56 | 1.70 | 10.01 | 14.90 | 16.42 | 25.27 |
| Mobile Telecommunications | -2.23 | -0.10 | 2.58 | 2.86 | 14.39 | 6.57 |
| Nonlife Insurance | 10.79 | 0.28 | 0.43 | -1.07 | 14.80 | 18.91 |
| Oil & Gas Producers | 125.59 | 1.53 | 3.70 | -6.60 | -3.13 | -6.85 |
| Personal Goods | 312.84 | 3.01 | 8.00 | -5.66 | -50.70 | -64.09 |
| Pharmaceuticals & Biotech. | 141.71 | 0.62 | -2.47 | -4.84 | 12.95 | 10.38 |
| Real Estate & Investment Servic | 14.93 | 0.58 | 1.57 | 14.56 | 12.23 | 20.22 |
| Real Estate Investment Trusts | 25.83 | 1.07 | 1.11 | 4.32 | 1.96 | 21.81 |
| Software & Computer Services | 22.12 | 0.90 | 2.58 | 0.23 | 2.44 | 15.64 |
| Support Services | 79.72 | 0.71 | 2.55 | 0.17 | 7.63 | 11.99 |
| Tobacco | -82.75 | -0.25 | -3.79 | 2.53 | 23.76 | 9.87 |
| Travel & Leisure | 74.24 | 0.95 | 5.54 | 10.96 | 4.81 | 6.73 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,201.23 | 3.66 |
| Glencore PLC | 391.35 | 3.03 |
| Rio Tinto PLC | 4,908.00 | 2.99 |
| Antofagasta PLC | 1,829.19 | 2.91 |
| Burberry Group PLC | 625.60 | 2.86 |
| Fresnillo PLC | 577.26 | 2.53 |
| Next PLC | 10,564.88 | 2.22 |
| Ashtead Group PLC | 5,656.00 | 2.09 |
| Prudential PLC | 646.00 | 2.22 |
| Endeavour Mining PLC | 1,834.54 | 1.81 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Sse PLC | 1,983.00 | -0.68 |
| Unite Group PLC | 962.50 | -0.57 |
| Vodafone Group PLC | 77.64 | -0.56 |
| National Grid PLC | 1,044.35 | -0.59 |
| Relx PLC | 3,574.00 | -0.47 |
| British American Tobacco PLC | 2,857.00 | -0.38 |
| Darktrace PLC | 581.60 | -0.34 |
| Compass Group PLC | 2,426.00 | -0.33 |
| Bunzl PLC | 3,656.00 | -0.33 |
| Haleon PLC | 395.70 | -0.28 |
Latest Market & Company News
| 08:33 | BYIT | IN BRIEF: Bytes Technology sees "strong" performance in first half | Alliance |
| 08:30 | X5 starts process to appoint new depositary | RNS | |
| 08:30 | Investor Evening | Reach | |
| 08:13 | Tender Offer | RNS | |
| 08:09 | CLA | Silvercorp Subscription Agreement | RNS |
| 08:06 | S32 | Daily Share Buy Back Notice | RNS |
| 08:00 | Admission to Trading - 19/09/2024 | RNS | |
| 08:00 | Official List Notice | RNS | |
| 08:00 | Admission to ISM - 19/09/2024 | RNS | |
| 08:00 | BOCH | Cancellation - Bank of Cyprus Holdings PLC | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
