Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 7.97 | 0.07 | -0.06 | 0.81 | 33.13 | 53.81 |
| Automobiles & Parts | -7.48 | -0.68 | 2.89 | 5.87 | -30.77 | -36.87 |
| Banks | 17.66 | 0.41 | 0.84 | 0.78 | 16.78 | 16.10 |
| Beverages | 59.35 | 0.29 | 0.95 | 2.33 | -8.08 | -17.02 |
| Chemicals | 10.42 | 0.13 | -3.31 | -1.93 | -18.27 | -17.26 |
| Construction & Materials | 20.90 | 0.17 | 3.16 | 4.38 | 30.18 | 38.52 |
| Electricity | 159.21 | 1.36 | -1.69 | 3.35 | 7.44 | 15.88 |
| Electronic & Electrical Equip. | 5.62 | 0.06 | -0.62 | -0.80 | 0.55 | 10.26 |
| Equity Investment Instruments | 9.07 | 0.08 | 0.08 | -1.90 | 2.83 | 8.94 |
| Food & Drug Retailers | 5.29 | 0.12 | -1.08 | 4.46 | 14.45 | 8.25 |
| Food Producers | 65.33 | 0.85 | 0.97 | -3.15 | 6.12 | 13.89 |
| Gas Water & Multiutilities index | 37.90 | 0.60 | -0.20 | 4.14 | 2.87 | 3.32 |
| General Financial | -11.68 | -0.07 | -1.61 | 3.27 | 9.90 | 23.48 |
| General Industrials | 15.82 | 0.20 | -1.00 | 3.44 | 14.43 | 24.29 |
| General Retailers | -3.51 | -0.08 | -1.03 | 1.64 | 12.35 | 16.81 |
| Health Care Equip.& Services | 47.52 | 0.43 | -3.49 | -7.11 | 3.75 | 4.21 |
| Household Goods | 60.86 | 0.41 | -0.07 | -2.84 | 12.80 | 30.73 |
| Index - Leisure Goods | 225.97 | 0.85 | 1.46 | 3.55 | 11.43 | 0.29 |
| Industrial Engineering | 23.01 | 0.19 | -1.68 | 1.83 | -13.96 | -11.83 |
| Industrial Metals | 14.01 | 0.24 | 1.06 | -3.67 | -13.24 | -10.87 |
| Industrial Transportation | -37.75 | -0.91 | 3.92 | 5.64 | 2.77 | 8.08 |
| Life Insurance | 24.47 | 0.44 | 0.06 | -2.27 | -11.27 | -9.27 |
| Media | 45.21 | 0.36 | 0.10 | 2.94 | 14.02 | 22.23 |
| Mining | 185.46 | 1.61 | 1.12 | 12.87 | 18.02 | 25.29 |
| Mobile Telecommunications | 18.25 | 0.85 | -0.75 | 4.30 | 12.92 | 3.06 |
| Nonlife Insurance | -10.09 | -0.26 | -1.88 | -1.34 | 13.63 | 18.08 |
| Oil & Gas Producers | 24.60 | 0.30 | 0.85 | -5.56 | -4.18 | -8.21 |
| Personal Goods | -102.43 | -1.01 | -1.38 | -10.97 | -53.56 | -64.85 |
| Pharmaceuticals & Biotech. | -286.36 | -1.28 | -3.61 | -8.44 | 9.04 | 4.51 |
| Real Estate & Investment Servic | 14.67 | 0.57 | 0.45 | 13.76 | 12.22 | 17.14 |
| Real Estate Investment Trusts | 5.62 | 0.23 | -2.16 | 3.27 | 0.80 | 15.75 |
| Software & Computer Services | 13.59 | 0.55 | 0.67 | 0.69 | 2.94 | 14.17 |
| Support Services | 51.89 | 0.46 | 0.58 | 0.19 | 7.58 | 11.00 |
| Tobacco | 231.89 | 0.73 | -4.06 | 2.12 | 22.88 | 7.87 |
| Travel & Leisure | 5.15 | 0.07 | 3.13 | 11.20 | 4.83 | 6.40 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Kingfisher PLC | 329.50 | 2.08 |
| Endeavour Mining PLC | 1,852.00 | 1.76 |
| Marks And Spencer Group PLC | 375.44 | 1.61 |
| Jd Sports Fashion PLC | 154.40 | 1.55 |
| Sse PLC | 1,958.22 | 1.38 |
| Bt Group PLC | 148.00 | 1.34 |
| HSBC Holdings PLC | 669.20 | 1.32 |
| Prudential PLC | 634.00 | 1.12 |
| Centrica PLC | 119.15 | 1.10 |
| Experian PLC | 3,853.85 | 1.10 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 411.90 | -2.14 |
| Astrazeneca PLC | 11,558.00 | -1.88 |
| Burberry Group PLC | 594.20 | -1.69 |
| Barclays PLC | 223.35 | -1.50 |
| International Consolidated Airlines Group S.A. | 204.20 | -1.50 |
| Halma PLC | 2,572.00 | -1.27 |
| Ashtead Group PLC | 5,560.00 | -1.17 |
| Smith (Ds) PLC | 463.40 | -1.07 |
| Rentokil Initial PLC | 361.60 | -0.88 |
| Hikma Pharmaceuticals PLC | 1,888.00 | -0.74 |
Latest Market & Company News
| 14:30 | CPI | IN BRIEF: Capita extends licence to manage UK smart meter roll-out | Alliance |
| 14:29 | CEY | Form 8.3 - Centamin plc | RNS |
| 14:28 | BVIC, AV. | Form 8.3 - Britvic plc | RNS |
| 14:28 | BNKR | Monthly Factsheet as at 31 August 2024 | RNS |
| 14:27 | BOXE, SGRO | Form 8.3 - TRITAX EUROBOX PLC | RNS |
| 14:25 | KWS | Form 8.3 - KEYWORDS STUDIOS PLC | RNS |
| 14:24 | BVIC | Form 8.3 - Britvic plc | RNS |
| 14:24 | BOXE, SGRO | Form 8.3 - SEGRO PLC | RNS |
| 14:24 | Publication of a Prospectus | RNS | |
| 14:23 | STAN | Publication of Supplementary Prospectus | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
