Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 108.83 | 1.00 | 2.50 | 1.25 | 28.03 | 72.07 |
| Automobiles & Parts | -2.34 | -0.20 | -2.03 | -1.44 | -25.21 | -29.74 |
| Banks | 21.55 | 0.50 | 3.48 | 9.30 | 16.84 | 21.70 |
| Beverages | 350.49 | 1.59 | 1.26 | -0.19 | -0.19 | -21.03 |
| Chemicals | 51.73 | 0.54 | 5.16 | 5.20 | 0.04 | -18.29 |
| Construction & Materials | -3.94 | -0.04 | 3.27 | 4.87 | 9.66 | 27.29 |
| Electricity | -6.39 | -0.06 | 6.60 | 11.98 | -2.84 | -5.16 |
| Electronic & Electrical Equip. | 112.94 | 1.12 | 3.91 | 3.84 | 2.18 | -1.23 |
| Equity Investment Instruments | -7.80 | -0.06 | 2.73 | 4.13 | 5.17 | 9.51 |
| Food & Drug Retailers | 14.72 | 0.36 | 2.25 | 8.00 | 1.46 | -9.43 |
| Food Producers | 35.23 | 0.43 | 1.58 | 10.71 | 12.68 | 23.37 |
| Gas Water & Multiutilities index | 13.16 | 0.21 | 4.56 | 6.38 | 1.75 | -3.46 |
| General Financial | -66.02 | -0.45 | 4.56 | -0.32 | -0.31 | 9.82 |
| General Industrials | 57.81 | 0.81 | 4.50 | 4.35 | 6.18 | 12.20 |
| General Retailers | 7.02 | 0.18 | 2.02 | 2.52 | 6.10 | 10.05 |
| Health Care Equip.& Services | 47.52 | 0.40 | 2.03 | 7.48 | 11.04 | 8.46 |
| Household Goods | -80.29 | -0.59 | 6.92 | 6.89 | 3.49 | 12.92 |
| Index - Leisure Goods | 169.04 | 0.69 | -0.11 | 0.34 | 2.68 | 1.40 |
| Industrial Engineering | 128.92 | 0.93 | 2.61 | -1.70 | -1.63 | -5.07 |
| Industrial Metals | -93.76 | -1.31 | -0.17 | 8.98 | 3.21 | 9.57 |
| Industrial Transportation | 21.65 | 0.52 | -0.05 | 2.17 | 5.94 | 23.09 |
| Life Insurance | 10.77 | 0.18 | 5.92 | 0.96 | -4.15 | -14.36 |
| Media | 121.91 | 1.00 | 4.33 | 4.23 | 10.30 | 28.70 |
| Mining | -6.12 | -0.06 | -0.00 | 1.73 | 4.08 | -10.95 |
| Mobile Telecommunications | -20.01 | -1.10 | 0.52 | -0.10 | -5.54 | -27.92 |
| Nonlife Insurance | 13.06 | 0.36 | -1.14 | 0.58 | 8.02 | 14.43 |
| Oil & Gas Producers | -36.77 | -0.39 | -0.58 | 2.39 | 10.40 | 13.55 |
| Personal Goods | -88.17 | -0.55 | -0.59 | -3.62 | -26.46 | -55.25 |
| Pharmaceuticals & Biotech. | 241.01 | 1.04 | 2.37 | 12.08 | 15.85 | 6.21 |
| Real Estate & Investment Servic | 6.40 | 0.27 | 7.35 | 5.00 | 1.90 | 0.50 |
| Real Estate Investment Trusts | -3.90 | -0.17 | 4.87 | 4.63 | -2.16 | 1.12 |
| Software & Computer Services | 15.46 | 0.62 | 3.47 | 1.99 | 4.42 | 28.25 |
| Support Services | 40.27 | 0.37 | 3.56 | 0.85 | 3.89 | 5.72 |
| Tobacco | 16.33 | 0.06 | 1.47 | 3.68 | 3.74 | -12.12 |
| Travel & Leisure | 3.18 | 0.04 | 2.47 | -0.78 | 3.32 | 2.02 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 183.50 | 3.44 |
| Informa PLC | 852.40 | 2.53 |
| Halma PLC | 2,332.00 | 2.10 |
| Beazley PLC | 655.50 | 2.02 |
| Smurfit Kappa Group PLC | 3,810.00 | 1.71 |
| Pearson PLC | 1,014.50 | 1.69 |
| Rs Group PLC | 800.00 | 1.65 |
| Diageo PLC | 2,801.00 | 1.65 |
| Easyjet PLC | 518.35 | 1.60 |
| Melrose Industries PLC | 600.20 | 1.52 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 351.95 | -2.24 |
| Phoenix Group Holdings PLC | 506.50 | -2.13 |
| Antofagasta PLC | 2,160.00 | -1.73 |
| Glencore PLC | 460.10 | -1.68 |
| Intermediate Capital Group PLC | 2,147.04 | -1.51 |
| BP PLC | 496.85 | -1.36 |
| Rio Tinto PLC | 5,520.00 | -1.27 |
| Airtel Africa PLC | 114.40 | -1.29 |
| Bt Group PLC | 104.10 | -1.28 |
| Barratt Developments PLC | 486.90 | -1.20 |
Latest Market & Company News
| 12:33 | MTW, LIO | Form 8.3 - MATTIOLI WOODS PLC | RNS |
| 12:32 | BDEV | Form 8.3 - Barratt Developments plc | RNS |
| 12:30 | Disclosure Table | RNS | |
| 12:26 | AFM | Form 8.5 (EPT/NON-RI) Alpha Financial Markets Cons | RNS |
| 12:26 | RDW | Form 8.3 - Redrow plc | RNS |
| 12:25 | DARK | Form 8.3 - Darktrace PLC | RNS |
| 12:25 | DFIJ | Result of AGM | RNS |
| 12:24 | ASLI | Form 8.3 - abrdn European Logistics Income | RNS |
| 12:24 | GLB | Director/PDMR Shareholding | RNS |
| 12:23 | Publication of Admission Particulars | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
